Ollies Bargain Outlet Holdings Inc (OL6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.0989010989 | 91 | 92.5 | 91 | 144 | 91.31206657 | DE |
| 4 | 17.5 | 23.4899328859 | 74.5 | 93.5 | 74 | 1011 | 78.21328793 | DE |
| 12 | 26.5 | 40.4580152672 | 65.5 | 93.5 | 65.5 | 495 | 75.76372743 | DE |
| 26 | 24 | 35.2941176471 | 68 | 93.5 | 62.5 | 718 | 74.12567177 | DE |
| 52 | 19 | 26.0273972603 | 73 | 93.5 | 62.5 | 625 | 73.79469533 | DE |
| 156 | 19 | 26.0273972603 | 73 | 93.5 | 62.5 | 625 | 73.79469533 | DE |
| 260 | 19 | 26.0273972603 | 73 | 93.5 | 62.5 | 625 | 73.79469533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 12 |
| 1719520020 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 450 |
| 1719433620 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 150 |
| 1719347160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1719260820 | 91 | 0 | 0.00 | 91.5 | 92 | 91 | 110 |
| 1719001620 | 91 | -2.5 | -2.67 | 91 | 91 | 91 | 10 |
| 1718915160 | 93.5 | 2.5 | 2.75 | 91 | 93.5 | 91 | 68 |
| 1718828760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718742360 | 91 | 1.5 | 1.68 | 89 | 92 | 89 | 320 |
| 1718656020 | 89.5 | 7 | 8.48 | 83.5 | 89.5 | 83.5 | 246 |
| 1718396820 | 82.5 | 4 | 5.10 | 79 | 82.5 | 79 | 313 |
| 1718310420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1718224020 | 78.5 | 1 | 1.29 | 79 | 79 | 78.5 | 127 |
| 1718137620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718051220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 39 |
| 1717792020 | 77.5 | -0.5 | -0.64 | 78 | 78 | 76.5 | 544 |
| 1717705620 | 78 | -4.5 | -5.45 | 82 | 82.5 | 78 | 482 |
| 1717619220 | 82.5 | 7.5 | 10.00 | 74.5 | 83.5 | 74.5 | 2546 |
| 1717532820 | 75 | -1 | -1.32 | 75.5 | 76.5 | 74.5 | 2810 |
| 1717446420 | 76 | 0.5 | 0.66 | 76.5 | 77.5 | 75.5 | 8457 |
| 1717187220 | 75.5 | 1 | 1.34 | 74.5 | 76 | 74 | 508 |
| 1717100820 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74 | 136 |
| 1717014420 | 73.5 | 1 | 1.38 | 72 | 73.5 | 72 | 180 |
| 1716928020 | 72.5 | 1.5 | 2.11 | 73 | 73.5 | 72.5 | 678 |
| 1716841620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1716582420 | 71 | 1.5 | 2.16 | 69.5 | 72 | 69.5 | 318 |
| 1716496020 | 69.5 | 2 | 2.96 | 68.5 | 69.5 | 68 | 665 |
| 1716409620 | 67.5 | 1 | 1.50 | 67 | 67.5 | 67 | 659 |
| 1716323160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 32 |
| 1716236820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715977620 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 442 |
| 1715891220 | 67.5 | 0 | 0.00 | 67 | 67.5 | 66.5 | 203 |
| 1715804820 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 50 |
| 1715718360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715631960 | 70 | -2 | -2.78 | 72 | 73 | 70 | 296 |
| 1715372820 | 72 | -1 | -1.37 | 72.5 | 72.5 | 72 | 100 |
| 1715286420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715200020 | 73 | -0.5 | -0.68 | 74 | 74 | 73 | 565 |
| 1715113620 | 73.5 | 0.5 | 0.68 | 73 | 74 | 72.5 | 255 |
| 1715027220 | 73 | 2 | 2.82 | 71.5 | 74 | 71.5 | 156 |
| 1714768020 | 71 | 2 | 2.90 | 69.5 | 71 | 69.5 | 270 |
| 1714681560 | 69 | 1.5 | 2.22 | 67.5 | 69 | 67 | 32 |
| 1714508820 | 67.5 | -1.5 | -2.17 | 67.5 | 67.5 | 67.5 | 30 |
| 1714422420 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 63 |
| 1714163220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1714076820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69 | 71 |
| 1713990420 | 69.5 | 1 | 1.46 | 70 | 70.5 | 69.5 | 324 |
| 1713903960 | 68.5 | 0 | 0.00 | 69.5 | 69.5 | 68.5 | 51 |
| 1713817560 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 133 |
| 1713558420 | 69 | 2.5 | 3.76 | 67 | 69 | 67 | 170 |
| 1713472020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713385620 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66 | 102 |
| 1713299220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 35 |
| 1713212820 | 67.5 | 0 | 0.00 | 67 | 69 | 67 | 328 |
| 1712953620 | 67.5 | 0 | 0.00 | 67 | 67.5 | 67 | 34 |
| 1712867220 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 293 |
| 1712780760 | 66.5 | -1.5 | -2.21 | 67 | 67 | 66.5 | 75 |
| 1712694420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712608020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712348820 | 68 | 2 | 3.03 | 65.5 | 68.5 | 65.5 | 321 |
| 1712262360 | 66 | 2.5 | 3.94 | 62.5 | 66 | 62.5 | 281 |
| 1712175960 | 63.5 | -3 | -4.51 | 66.5 | 66.5 | 63.5 | 186 |
| 1712089560 | 66.5 | -5.5 | -7.64 | 69.5 | 69.5 | 66.5 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
