Ireland (OIEC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1721939220 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1721852820 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1721766420 | 98.842 | 0.66 | 0.67 | 98.842 | 98.842 | 98.842 | 5062 |
| 1721679960 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
| 1721420760 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
| 1721334360 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
| 1721247960 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
| 1721161560 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
| 1721075160 | 98.186 | 0.2 | 0.20 | 98.186 | 98.186 | 98.186 | 982 |
| 1720815960 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720729560 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720643160 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720556760 | 97.99 | -0.35 | -0.36 | 97.99 | 97.99 | 97.99 | 15000 |
| 1720470420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720211220 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720124820 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720038420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719952020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719865620 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719606420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719520020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719433620 | 98.34 | -0.1 | -0.10 | 98.34 | 98.34 | 98.34 | 5000 |
| 1719347220 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1719260820 | 98.44 | 1 | 1.03 | 98.44 | 98.44 | 98.44 | 14000 |
| 1719001620 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1718915220 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1718828820 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1718742420 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1718656020 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1718396820 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1718310420 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1718224020 | 97.44 | -0.56 | -0.57 | 97.44 | 97.44 | 97.44 | 550 |
| 1718137560 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1718051160 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717791960 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717705560 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717619160 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717532760 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717446360 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717187160 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717100760 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1717014360 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1716927960 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1716841560 | 97.995 | 0.28 | 0.29 | 97.825 | 97.995 | 97.825 | 50000 |
| 1716582420 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1716496020 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1716409620 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1716323220 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1716236820 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715977620 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715891220 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715804820 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715718420 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715632020 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715372820 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715286420 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715200020 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715113620 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1715027220 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1714768020 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1714681620 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1714508820 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1714422420 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
| 1714163220 | 97.714 | -0.55 | -0.56 | 97.714 | 97.714 | 97.714 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
