Central government: Republic of Ireland (OIEB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
1719520020 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
1719433620 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
1719347220 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
1719260820 | 101.41 | -0.09 | -0.08 | 101.41 | 101.41 | 101.41 | 10000 |
1719001620 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718915220 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718828820 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718742420 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718656020 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718396820 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718310420 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718224020 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718137620 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1718051220 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1717792020 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1717705620 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1717619220 | 101.496 | 0 | 0.00 | 101.496 | 101.496 | 101.496 | 0 |
1717532820 | 101.496 | 0.2 | 0.19 | 101.496 | 101.496 | 101.496 | 5000 |
1717446420 | 101.299 | -0.18 | -0.18 | 101.299 | 101.299 | 101.299 | 1000 |
1717187220 | 101.483 | 0 | 0.00 | 101.483 | 101.483 | 101.483 | 0 |
1717100820 | 101.483 | 0 | 0.00 | 101.483 | 101.483 | 101.483 | 0 |
1717014420 | 101.483 | 0 | 0.00 | 101.483 | 101.483 | 101.483 | 0 |
1716928020 | 101.483 | -0.23 | -0.22 | 101.483 | 101.483 | 101.483 | 20000 |
1716841560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1716582360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1716495960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1716409560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1716323160 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1716236760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715977560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715891160 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715804760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715718360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715631960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715372760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715286360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715199960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715113560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1715027160 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1714767960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1714681560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1714508760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1714422360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1714163160 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1714076760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713990360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713903960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713817560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713558360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713471960 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713385560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713299160 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1713212760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1712953560 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1712867160 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1712780760 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1712694360 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
1712607960 | 101.71 | -0.28 | -0.28 | 101.71 | 101.71 | 101.71 | 25000 |
1712296800 | 101.993 | 0 | 0.00 | 101.993 | 101.993 | 101.993 | 0 |
1712210400 | 101.993 | 0 | 0.00 | 101.993 | 101.993 | 101.993 | 0 |
1712124000 | 101.993 | 0 | 0.00 | 101.993 | 101.993 | 101.993 | 0 |
1712037600 | 101.993 | 0 | 0.00 | 101.993 | 101.993 | 101.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.