Republic of Austria (OET8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1721075220 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720816020 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720729620 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720643220 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720556820 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720470420 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720211220 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720124820 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1720038420 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1719952020 | 110.952 | 0 | 0.00 | 110.952 | 110.952 | 110.952 | 0 |
| 1719865620 | 110.952 | -0.71 | -0.63 | 110.952 | 110.952 | 110.952 | 6000 |
| 1719606420 | 111.66 | -0.63 | -0.56 | 111.66 | 111.66 | 111.66 | 5000 |
| 1719520020 | 112.292 | 0 | 0.00 | 112.292 | 112.292 | 112.292 | 0 |
| 1719433620 | 112.292 | 0 | 0.00 | 112.292 | 112.292 | 112.292 | 0 |
| 1719347220 | 112.292 | 0 | 0.00 | 112.292 | 112.292 | 112.292 | 0 |
| 1719260820 | 112.292 | -0.98 | -0.86 | 112.292 | 112.292 | 112.292 | 10000 |
| 1719001620 | 113.27 | 0.23 | 0.20 | 113.27 | 113.27 | 113.27 | 20000 |
| 1718915160 | 113.04 | 0 | 0.00 | 113.04 | 113.04 | 113.04 | 0 |
| 1718828760 | 113.04 | 0 | 0.00 | 113.04 | 113.04 | 113.04 | 0 |
| 1718742360 | 113.04 | 3.12 | 2.84 | 113.04 | 113.04 | 113.04 | 10000 |
| 1718656020 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1718396820 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1718310420 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1718224020 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1718137620 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1718051220 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1717792020 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1717705620 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1717619220 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1717532820 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1717446420 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1717187220 | 109.92 | -2.6 | -2.31 | 109.92 | 109.92 | 109.92 | 3000 |
| 1717100820 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1717014420 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1716928020 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1716841620 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1716582420 | 112.52 | -0.18 | -0.16 | 112.52 | 112.52 | 112.52 | 10000 |
| 1716495960 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1716409560 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1716323160 | 112.7 | -2.55 | -2.21 | 112.7 | 112.7 | 112.7 | 10000 |
| 1716236820 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1715977620 | 115.25 | 0 | 0.00 | 115.25 | 115.25 | 115.25 | 0 |
| 1715891220 | 115.25 | 0.36 | 0.31 | 115.25 | 115.25 | 115.25 | 14000 |
| 1715804820 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715718420 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715632020 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715372820 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715286420 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715200020 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715113620 | 114.89 | 0 | 0.00 | 114.89 | 114.89 | 114.89 | 0 |
| 1715027220 | 114.89 | 2.22 | 1.97 | 114.89 | 114.89 | 114.89 | 3000 |
| 1714768020 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1714681620 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1714508820 | 112.67 | -0.43 | -0.38 | 112.67 | 112.67 | 112.67 | 10000 |
| 1714422360 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1714163160 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1714076760 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1713990360 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1713903960 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1713817560 | 113.1 | -0.67 | -0.59 | 113.54 | 113.54 | 113.1 | 30000 |
| 1713506400 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
| 1713420000 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
| 1713333600 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
