Spanien (OE8S)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1719433620 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1719347220 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1719260820 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1719001620 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1718915220 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1718828820 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1718742420 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1718656020 | 95.221 | 0 | 0.00 | 95.221 | 95.221 | 95.221 | 0 |
| 1718396820 | 95.221 | 0.48 | 0.51 | 95.221 | 95.221 | 95.221 | 2000 |
| 1718310420 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1718224020 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1718137620 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1718051220 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717792020 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717705620 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717619220 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717532820 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717446420 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717187220 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717100820 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1717014420 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1716928020 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1716841620 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1716582420 | 94.74 | -0.12 | -0.12 | 94.74 | 94.74 | 94.74 | 1000 |
| 1716495960 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1716409560 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1716323160 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1716236760 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715977560 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715891160 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715804760 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715718360 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715631960 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715372760 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715286360 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715199960 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715113560 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1715027160 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1714767960 | 94.858 | 0 | 0.00 | 94.858 | 94.858 | 94.858 | 0 |
| 1714681560 | 94.858 | 0.01 | 0.01 | 94.858 | 94.858 | 94.858 | 14000 |
| 1714508820 | 94.849 | 0 | 0.00 | 94.849 | 94.849 | 94.849 | 0 |
| 1714422420 | 94.849 | 0 | 0.00 | 94.849 | 94.849 | 94.849 | 0 |
| 1714163220 | 94.849 | -0.4 | -0.41 | 94.849 | 94.849 | 94.849 | 20000 |
| 1714076820 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713990420 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713904020 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713817620 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713558420 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713472020 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713385620 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713299220 | 95.244 | 0 | 0.00 | 95.244 | 95.244 | 95.244 | 0 |
| 1713212820 | 95.244 | 0.02 | 0.02 | 95.244 | 95.244 | 95.244 | 1000 |
| 1712901600 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712815200 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712728800 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712642400 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712556000 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712296800 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712210400 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712124000 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1712037600 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
| 1711605600 | 95.226 | 0 | 0.00 | 95.226 | 95.226 | 95.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
