ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.92
      0.88%
      US Tech 100
      19,908.80
      1.18%
      Dow Jones
      40,079.19
      0.82%
      Brent Oil
      85.215
      0.12%
      Bitcoin
      57,954.30
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kingdom of Spain (OE8C)

      7. Kingdom of Spain (OE8C) Historical

      Kingdom of Spain

      Kingdom of Spain (OE8C)

      TG
      98.221
      0.00
      ( 0.00% )
      Updated: 11:01:20
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172072956098.02100.0098.02198.02198.0210
      172064316098.02100.0098.02198.02198.0210
      172055676098.02100.0098.02198.02198.0210
      172047036098.0210.120.1298.02198.02198.02110000
      172021122097.900.0097.997.997.90
      172012482097.900.0097.997.997.90
      172003842097.90.270.2897.8897.997.882000
      171995202097.6300.0097.6397.6397.630
      171986562097.6300.0097.6397.6397.630
      171960642097.6300.0097.6397.6397.630
      171952002097.6300.0097.6397.6397.630
      171943362097.6300.0097.6397.6397.630
      171934722097.6300.0097.6397.6397.630
      171926082097.6300.0097.6397.6397.630
      171900162097.6300.0097.6397.6397.630
      171891522097.6300.0097.6397.6397.630
      171882882097.6300.0097.6397.6397.630
      171874242097.6300.0097.6397.6397.630
      171865602097.6300.0097.6397.6397.630
      171839682097.6300.0097.6397.6397.630
      171831042097.6300.0097.6397.6397.630
      171822402097.6300.0097.6397.6397.630
      171813762097.6300.0097.6397.6397.630
      171805122097.6300.0097.6397.6397.630
      171779202097.6300.0097.6397.6397.630
      171770562097.6300.0097.6397.6397.630
      171761922097.6300.0097.6397.6397.630
      171753282097.6300.0097.6397.6397.630
      171744642097.6300.0097.6397.6397.630
      171718722097.6300.0097.6397.6397.630
      171710082097.6300.0097.6397.6397.630
      171701442097.63-0.18-0.1897.6397.6397.635000
      171687600097.8100.0097.8197.8197.810
      171678960097.8100.0097.8197.8197.810
      171653040097.8100.0097.8197.8197.810
      171644400097.8100.0097.8197.8197.810
      171635760097.8100.0097.8197.8197.810
      171627120097.8100.0097.8197.8197.810
      171618480097.8100.0097.8197.8197.810
      171592560097.8100.0097.8197.8197.810
      171583920097.8100.0097.8197.8197.810
      171575280097.8100.0097.8197.8197.810
      171566640097.8100.0097.8197.8197.810
      171558000097.8100.0097.8197.8197.810
      171532080097.8100.0097.8197.8197.810
      171523440097.8100.0097.8197.8197.810
      171514800097.8100.0097.8197.8197.810
      171506160097.8100.0097.8197.8197.810
      171497520097.8100.0097.8197.8197.810
      171471600097.8100.0097.8197.8197.810
      171462960097.8100.0097.8197.8197.810
      171445680097.8100.0097.8197.8197.810
      171437040097.8100.0097.8197.8197.810
      171411120097.8100.0097.8197.8197.810
      171402480097.8100.0097.8197.8197.810
      171393840097.8100.0097.8197.8197.810
      171385200097.8100.0097.8197.8197.810
      171376560097.8100.0097.8197.8197.810
      171350640097.8100.0097.8197.8197.810
      171342000097.8100.0097.8197.8197.810
      171333360097.8100.0097.8197.8197.810
      171324720097.8100.0097.8197.8197.810
      171316080097.8100.0097.8197.8197.810
      171290160097.8100.0097.8197.8197.810

      Your Recent History

      TG
      OE8C
      Kingdom of Spain
      TG
      B4T0
      CuFe
      Delayed Upgrade Clock