ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kingdom of Spain

Kingdom of Spain (OE85)

93.579
0.06
(0.06%)
Closed June 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900156093.53700.0093.53793.53793.5370
171891516093.53700.0093.53793.53793.5370
171882876093.53700.0093.53793.53793.5370
171874236093.53700.0093.53793.53793.5370
171865596093.53700.0093.53793.53793.5370
171839676093.53700.0093.53793.53793.5370
171831036093.53700.0093.53793.53793.5370
171822396093.53700.0093.53793.53793.5370
171813756093.53700.0093.53793.53793.5370
171805116093.53700.0093.53793.53793.5370
171779196093.53700.0093.53793.53793.5370
171770556093.53700.0093.53793.53793.5370
171761916093.53700.0093.53793.53793.5370
171753276093.53700.0093.53793.53793.5370
171744636093.53700.0093.53793.53793.5370
171718716093.53700.0093.53793.53793.5370
171710076093.53700.0093.53793.53793.5370
171701436093.53700.0093.53793.53793.5370
171692796093.53700.0093.53793.53793.5370
171684156093.53700.0093.53793.53793.5370
171658236093.53700.0093.53793.53793.5370
171649596093.53700.0093.53793.53793.5370
171640956093.53700.0093.53793.53793.5370
171632316093.53700.0093.53793.53793.5370
171623676093.53700.0093.53793.53793.5370
171597756093.53700.0093.53793.53793.5370
171589116093.53700.0093.53793.53793.5370
171580476093.53700.0093.53793.53793.5370
171571836093.53700.0093.53793.53793.5370
171563196093.53700.0093.53793.53793.5370
171537276093.53700.0093.53793.53793.5370
171528636093.53700.0093.53793.53793.5370
171519996093.53700.0093.53793.53793.5370
171511356093.53700.0093.53793.53793.5370
171502716093.53700.0093.53793.53793.5370
171476796093.53700.0093.53793.53793.5370
171468156093.53700.0093.53793.53793.5370
171450876093.53700.0093.53793.53793.5370
171442236093.53700.0093.53793.53793.5370
171416316093.53700.0093.53793.53793.5370
171407676093.53700.0093.53793.53793.5370
171399036093.53700.0093.53793.53793.5370
171390396093.53700.0093.53793.53793.5370
171381756093.53700.0093.53793.53793.5370
171355836093.53700.0093.53793.53793.5370
171347196093.53700.0093.53793.53793.5370
171338556093.53700.0093.53793.53793.5370
171329916093.53700.0093.53793.53793.5370
171321276093.53700.0093.53793.53793.5370
171295356093.53700.0093.53793.53793.5370
171286716093.53700.0093.53793.53793.5370
171278076093.53700.0093.53793.53793.5370
171269436093.53700.0093.53793.53793.5370
171260796093.53700.0093.53793.53793.5370
171234876093.53700.0093.53793.53793.5370
171226236093.53700.0093.53793.53793.5370

Your Recent History

Delayed Upgrade Clock