WisdomTree Commodity Securities Limited (OD7Y)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 3.2924 | 0.05 | 1.45 | 3.2959 | 3.2959 | 3.2919 | 174 |
| 1721679960 | 3.2453 | 0.02 | 0.61 | 3.2453 | 3.2453 | 3.2453 | 38 |
| 1721420760 | 3.2256999 | 0.06 | 1.83 | 3.2256999 | 3.2256999 | 3.2256999 | 217 |
| 1721334360 | 3.1676 | -0.04 | -1.15 | 3.1938 | 3.1938 | 3.1676 | 2500 |
| 1721248020 | 3.2045 | 0.02 | 0.60 | 3.2045 | 3.2045 | 3.2045 | 5 |
| 1721161560 | 3.1855 | -0.01 | -0.23 | 3.1892999 | 3.1892999 | 3.1855 | 190 |
| 1721075160 | 3.1927 | -0.08 | -2.59 | 3.1927 | 3.1927 | 3.1927 | 74 |
| 1720815960 | 3.2776 | -0 | -0.06 | 3.1839 | 3.2776 | 3.1839 | 16 |
| 1720729620 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1720643220 | 3.2795 | -0.05 | -1.46 | 3.2673 | 3.2795 | 3.2673 | 47 |
| 1720556760 | 3.3282 | -0.01 | -0.15 | 3.3123 | 3.3393 | 3.3123 | 279 |
| 1720470360 | 3.3333 | -0.08 | -2.33 | 3.3333 | 3.3333 | 3.3333 | 17 |
| 1720211220 | 3.4128 | 0 | 0.00 | 3.4128 | 3.4128 | 3.4128 | 0 |
| 1720124820 | 3.4128 | -0.01 | -0.38 | 3.4128 | 3.4128 | 3.4128 | 2 |
| 1720038420 | 3.4258 | -0.01 | -0.28 | 3.41 | 3.4258 | 3.4093 | 422 |
| 1719952020 | 3.4354 | -0.02 | -0.49 | 3.4354 | 3.4354 | 3.4354 | 28 |
| 1719865620 | 3.4524 | 0.05 | 1.54 | 3.3853 | 3.4524 | 3.3853 | 21 |
| 1719606420 | 3.4 | -0.06 | -1.68 | 3.4697 | 3.4697 | 3.4 | 214 |
| 1719520020 | 3.4581 | -0.02 | -0.70 | 3.4581 | 3.4581 | 3.4581 | 13 |
| 1719433620 | 3.4825 | 0 | 0.03 | 3.48 | 3.4825 | 3.48 | 503 |
| 1719347160 | 3.4815 | 0.02 | 0.44 | 3.5127 | 3.5127 | 3.4815 | 2012 |
| 1719260820 | 3.4663 | -0.08 | -2.36 | 3.4663 | 3.4663 | 3.4663 | 14 |
| 1719001620 | 3.55 | -0.01 | -0.34 | 3.5267 | 3.55 | 3.5267 | 354 |
| 1718915160 | 3.5621 | -0.07 | -1.94 | 3.5621 | 3.5621 | 3.5621 | 51 |
| 1718828820 | 3.6327 | 0.01 | 0.36 | 3.5863 | 3.6327 | 3.5863 | 820 |
| 1718742360 | 3.6195 | -0.01 | -0.39 | 3.5965 | 3.6195 | 3.5965 | 625 |
| 1718656020 | 3.6337 | -0.11 | -3.02 | 3.6337 | 3.6337 | 3.6337 | 9900 |
| 1718396820 | 3.7468 | 0 | 0.00 | 3.7468 | 3.7468 | 3.7468 | 0 |
| 1718310420 | 3.7468 | 0.1 | 2.81 | 3.7468 | 3.7468 | 3.7468 | 3 |
| 1718224020 | 3.6445 | -0.04 | -1.15 | 3.6445 | 3.6445 | 3.6445 | 280 |
| 1718137620 | 3.6869 | 0.03 | 0.77 | 3.6869 | 3.6869 | 3.6869 | 860 |
| 1718051220 | 3.6588 | -0.02 | -0.49 | 3.6901 | 3.6901 | 3.6588 | 7 |
| 1717792020 | 3.6767 | -0.01 | -0.31 | 3.6767 | 3.6767 | 3.6767 | 6 |
| 1717705620 | 3.6882 | 0.05 | 1.26 | 3.7203 | 3.7203 | 3.6882 | 20 |
| 1717619220 | 3.6424 | -0.11 | -2.86 | 3.6715 | 3.6715 | 3.6424 | 16 |
| 1717532820 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1717446420 | 3.7495 | -0.04 | -1.18 | 3.7495 | 3.7495 | 3.7495 | 4 |
| 1717187220 | 3.7942 | -0.01 | -0.38 | 3.7942 | 3.7942 | 3.7942 | 6 |
| 1717100820 | 3.8085 | -0.02 | -0.62 | 3.8085 | 3.8085 | 3.8085 | 11 |
| 1717014420 | 3.8322 | -0.08 | -1.99 | 3.8781 | 3.8781 | 3.8322 | 9 |
| 1716928020 | 3.91 | 0.05 | 1.29 | 3.8855 | 3.91 | 3.8855 | 550 |
| 1716841560 | 3.8601 | -0.02 | -0.48 | 3.9399 | 3.9399 | 3.8601 | 6 |
| 1716582420 | 3.8788 | 0 | 0.00 | 3.8788 | 3.8788 | 3.8788 | 0 |
| 1716496020 | 3.8788 | 0.02 | 0.59 | 3.9041 | 3.9041 | 3.8788 | 83 |
| 1716409620 | 3.856 | 0.02 | 0.65 | 3.8539 | 3.856 | 3.8539 | 31 |
| 1716323160 | 3.8312 | 0.05 | 1.20 | 3.8589 | 3.8589 | 3.8312 | 86 |
| 1716236820 | 3.7857 | 0 | 0.00 | 3.7857 | 3.7857 | 3.7857 | 0 |
| 1715977620 | 3.7857 | 0 | 0.00 | 3.7857 | 3.7857 | 3.7857 | 0 |
| 1715891220 | 3.7857 | 0.03 | 0.72 | 3.7857 | 3.7857 | 3.7857 | 2 |
| 1715804820 | 3.7586 | -0.08 | -1.97 | 3.7586 | 3.7586 | 3.7586 | 4 |
| 1715718420 | 3.8343 | -0.08 | -2.00 | 3.87 | 3.87 | 3.8343 | 264 |
| 1715631960 | 3.9124 | 0.15 | 3.90 | 3.8557 | 3.9124 | 3.8557 | 42 |
| 1715372820 | 3.7655 | 0.02 | 0.60 | 3.7785 | 3.7785 | 3.7655 | 818 |
| 1715286420 | 3.7431 | -0.11 | -2.77 | 3.7431 | 3.7431 | 3.7431 | 54 |
| 1715200020 | 3.8498 | 0 | 0.00 | 3.8498 | 3.8498 | 3.8498 | 0 |
| 1715113620 | 3.8498 | 0.02 | 0.57 | 3.8367 | 3.8517 | 3.8367 | 604 |
| 1715027220 | 3.8278 | 0.09 | 2.46 | 3.7723 | 3.8278 | 3.7723 | 173 |
| 1714767960 | 3.736 | 0 | 0.00 | 3.736 | 3.736 | 3.736 | 0 |
| 1714681560 | 3.736 | 0.07 | 1.99 | 3.6983 | 3.736 | 3.6983 | 66 |
| 1714508820 | 3.663 | -0.01 | -0.20 | 3.6643 | 3.6643 | 3.6445 | 647 |
| 1714422420 | 3.6703 | -0.03 | -0.81 | 3.6953 | 3.6967 | 3.6703 | 1112 |
| 1714163220 | 3.7003 | -0 | -0.02 | 3.6747 | 3.7003 | 3.6747 | 411 |
| 1714076820 | 3.701 | 0.05 | 1.30 | 3.701 | 3.701 | 3.701 | 29 |
| 1713990420 | 3.6534 | -0.02 | -0.55 | 3.6534 | 3.6534 | 3.6534 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
