WisdomTree Commodity Securities Limited (OD7T)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 8.7439 | -0.06 | -0.70 | 8.7439 | 8.7439 | 8.7439 | 2 |
| 1718915160 | 8.8058999 | 0.04 | 0.43 | 8.7540999 | 8.8058999 | 8.7540999 | 85 |
| 1718828820 | 8.7684 | 0.13 | 1.45 | 8.7684 | 8.7684 | 8.7684 | 150 |
| 1718742360 | 8.6434 | 0.01 | 0.14 | 8.5632 | 8.6434 | 8.5632 | 30 |
| 1718656020 | 8.6313999 | 0.13 | 1.49 | 8.5344 | 8.6313999 | 8.5344 | 11 |
| 1718396820 | 8.5048999 | -0.26 | -2.93 | 8.5048999 | 8.5048999 | 8.5048999 | 11 |
| 1718310420 | 8.7617999 | 0.21 | 2.46 | 8.7614 | 8.7617999 | 8.7614 | 23 |
| 1718224020 | 8.5513999 | 0 | 0.00 | 8.5513999 | 8.5513999 | 8.5513999 | 0 |
| 1718137620 | 8.5513999 | 0 | 0.00 | 8.5513999 | 8.5513999 | 8.5513999 | 0 |
| 1718051220 | 8.5513999 | 0.01 | 0.11 | 8.4166 | 8.5513999 | 8.4166 | 7 |
| 1717792020 | 8.5416 | -0.27 | -3.03 | 8.7984 | 8.7984 | 8.5215999 | 644 |
| 1717705620 | 8.8089 | 0.08 | 0.96 | 8.6930999 | 8.8089 | 8.6930999 | 252 |
| 1717619220 | 8.725 | -0.13 | -1.46 | 8.725 | 8.725 | 8.725 | 1700 |
| 1717532820 | 8.8539 | -0.08 | -0.85 | 8.8340999 | 8.8539 | 8.8340999 | 2507 |
| 1717446420 | 8.9296 | -0.28 | -2.99 | 8.9206 | 8.9296 | 8.9149999 | 212 |
| 1717187220 | 9.2045999 | -0.06 | -0.64 | 9.2045999 | 9.2045999 | 9.2045999 | 84 |
| 1717100820 | 9.2636 | -0.14 | -1.45 | 9.3337 | 9.3337 | 9.2636 | 70 |
| 1717014420 | 9.3998 | 0.02 | 0.26 | 9.4963 | 9.5109999 | 9.3998 | 3505 |
| 1716928020 | 9.3756 | -0 | -0.02 | 9.3879 | 9.4734 | 9.3756 | 505 |
| 1716841560 | 9.3774 | -0.04 | -0.39 | 9.3774 | 9.3774 | 9.3774 | 2 |
| 1716582420 | 9.4144 | 0.1 | 1.13 | 9.4144 | 9.4144 | 9.4144 | 12 |
| 1716496020 | 9.3096 | -0.06 | -0.61 | 9.3096 | 9.3096 | 9.3096 | 21 |
| 1716409620 | 9.3664 | -0.16 | -1.70 | 9.4132 | 9.4132 | 9.3664 | 1102 |
| 1716323160 | 9.5279 | 0 | 0.00 | 9.5279 | 9.5279 | 9.5279 | 0 |
| 1716236760 | 9.5279 | 0.5 | 5.51 | 9.2613 | 9.5279 | 9.2613 | 1521 |
| 1715977620 | 9.0300999 | 0 | 0.00 | 9.0300999 | 9.0300999 | 9.0300999 | 0 |
| 1715891220 | 9.0300999 | -0.04 | -0.48 | 9.0300999 | 9.0300999 | 9.0300999 | 1 |
| 1715804820 | 9.0739 | -0.06 | -0.63 | 9.3214 | 9.3214 | 9.0739 | 107 |
| 1715718420 | 9.1313999 | -0.02 | -0.22 | 9.1313999 | 9.1313999 | 9.1313999 | 500 |
| 1715631960 | 9.1516 | 0.32 | 3.68 | 9.1648999 | 9.1648999 | 9.1516 | 9 |
| 1715372820 | 8.8269 | 0 | 0.00 | 8.8269 | 8.8269 | 8.8269 | 0 |
| 1715286420 | 8.8269 | 0 | 0.00 | 8.8269 | 8.8269 | 8.8269 | 0 |
| 1715200020 | 8.8269 | -0.2 | -2.19 | 8.8269 | 8.8269 | 8.8269 | 24 |
| 1715113620 | 9.0249 | 0.09 | 0.96 | 9.0314 | 9.0314 | 8.9491 | 25 |
| 1715027220 | 8.9391 | 0 | 0.00 | 8.9391 | 8.9391 | 8.9391 | 0 |
| 1714768020 | 8.9391 | -0.03 | -0.36 | 8.9789 | 8.9789 | 8.9391 | 142 |
| 1714681560 | 8.9711 | 0.18 | 2.02 | 8.9545999 | 8.9711 | 8.9545999 | 462 |
| 1714508820 | 8.7934 | -0.25 | -2.79 | 9.0299 | 9.0299 | 8.7934 | 239 |
| 1714422420 | 9.0454 | 0.14 | 1.62 | 9.0454 | 9.0454 | 9.0454 | 125 |
| 1714163220 | 8.9009 | 0.17 | 1.92 | 8.9009 | 8.9009 | 8.9009 | 110 |
| 1714076820 | 8.7334 | 0 | 0.00 | 8.7334 | 8.7334 | 8.7334 | 0 |
| 1713990420 | 8.7334 | 0.18 | 2.13 | 8.7039 | 8.7334 | 8.7039 | 318 |
| 1713903960 | 8.5516 | -0.3 | -3.40 | 8.5516 | 8.5516 | 8.5516 | 125 |
| 1713817560 | 8.8522 | 0.02 | 0.20 | 8.8522 | 8.8522 | 8.8522 | 46 |
| 1713558420 | 8.8348999 | 0.15 | 1.68 | 8.8348999 | 8.8348999 | 8.8348999 | 125 |
| 1713472020 | 8.6889 | -0.11 | -1.28 | 8.7691 | 8.7691 | 8.5627 | 133 |
| 1713385620 | 8.8013999 | 0.31 | 3.62 | 8.6396 | 8.8013999 | 8.6396 | 152 |
| 1713299220 | 8.4941 | -0 | -0.00 | 8.4941 | 8.4941 | 8.4941 | 11 |
| 1713212820 | 8.4944 | -0.3 | -3.45 | 8.6984 | 8.6984 | 8.4944 | 419 |
| 1712953620 | 8.7981 | 0.3 | 3.55 | 8.7981 | 8.7981 | 8.7981 | 400 |
| 1712867220 | 8.4964 | 0.27 | 3.29 | 8.5269 | 8.5404 | 8.4720999 | 786 |
| 1712780760 | 8.2256 | -0.01 | -0.07 | 8.2256 | 8.2256 | 8.2256 | 16 |
| 1712694360 | 8.2312999 | 0.23 | 2.82 | 8.2124 | 8.2312999 | 8.2124 | 28 |
| 1712607960 | 8.0059 | -0.04 | -0.46 | 8.0059 | 8.0059 | 8.0059 | 13 |
| 1712348760 | 8.0427 | 0 | 0.00 | 8.0427 | 8.0427 | 8.0427 | 0 |
| 1712262360 | 8.0427 | 0.4 | 5.26 | 7.92 | 8.0427 | 7.92 | 1064 |
| 1712175960 | 7.6408 | 0 | 0.00 | 7.6408 | 7.6408 | 7.6408 | 0 |
| 1712089560 | 7.6408 | 0.32 | 4.39 | 7.59 | 7.6579 | 7.59 | 5025 |
| 1711661220 | 7.3196 | 0 | 0.00 | 7.3196 | 7.3196 | 7.3196 | 0 |
| 1711574820 | 7.3196 | -0.14 | -1.88 | 7.3196 | 7.3196 | 7.3196 | 1310 |
| 1711488360 | 7.46 | -0.14 | -1.87 | 7.46 | 7.46 | 7.46 | 4000 |
| 1711401960 | 7.6024 | 0 | 0.05 | 7.5361 | 7.6024 | 7.5361 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
