WisdomTree Commodity Securities Limited (OD7R)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 11.3001 | 0.2 | 1.79 | 11.1139 | 11.3299 | 11.0721 | 1672 |
| 1719001620 | 11.1009 | 0.02 | 0.22 | 11.1009 | 11.1009 | 11.1009 | 2 |
| 1718915160 | 11.077 | 0.17 | 1.60 | 11.2811 | 11.2811 | 11.077 | 3011 |
| 1718828820 | 10.9021 | -0.19 | -1.70 | 10.9021 | 10.9021 | 10.9021 | 6 |
| 1718742360 | 11.0901 | 0.09 | 0.86 | 11.0901 | 11.0901 | 11.0901 | 2 |
| 1718656020 | 10.9959 | -0.31 | -2.70 | 10.9799 | 10.9959 | 10.9799 | 3010 |
| 1718396820 | 11.3009 | -0.05 | -0.43 | 11.3029 | 11.3169 | 11.3009 | 105 |
| 1718310420 | 11.3499 | 0.35 | 3.14 | 11.0659 | 11.3499 | 11.0659 | 3130 |
| 1718224020 | 11.004 | 0.07 | 0.68 | 10.942 | 11.004 | 10.8981 | 3018 |
| 1718137620 | 10.9299 | 0.08 | 0.75 | 10.8459 | 10.9299 | 10.8311 | 22 |
| 1718051220 | 10.849 | 0.08 | 0.76 | 11.01 | 11.01 | 10.849 | 6177 |
| 1717792020 | 10.7671 | -0.19 | -1.73 | 10.95 | 10.95 | 10.7671 | 3996 |
| 1717705620 | 10.957 | 0 | 0.00 | 10.957 | 10.957 | 10.957 | 0 |
| 1717619220 | 10.957 | 0.18 | 1.70 | 10.8899 | 10.957 | 10.83 | 3055 |
| 1717532820 | 10.774 | 0.07 | 0.63 | 10.7199 | 10.774 | 10.7169 | 1524 |
| 1717446420 | 10.706899 | 0.26 | 2.54 | 10.5419 | 10.706899 | 10.5419 | 5264 |
| 1717187220 | 10.4421 | 0.01 | 0.09 | 10.4421 | 10.4421 | 10.4421 | 45 |
| 1717100820 | 10.4329 | -0.11 | -1.04 | 10.4829 | 10.4829 | 10.4329 | 514 |
| 1717014420 | 10.542999 | -0.17 | -1.60 | 10.4471 | 10.542999 | 10.441 | 381 |
| 1716928020 | 10.714 | 0.15 | 1.37 | 10.6039 | 10.714 | 10.6039 | 7 |
| 1716841560 | 10.568899 | 0.03 | 0.25 | 10.5719 | 10.5719 | 10.568899 | 127 |
| 1716582420 | 10.542999 | 0.2 | 1.94 | 10.408899 | 10.542999 | 10.408899 | 402 |
| 1716496020 | 10.342 | -0.16 | -1.56 | 10.6109 | 10.6109 | 10.342 | 10 |
| 1716409620 | 10.506 | -0.16 | -1.54 | 10.5279 | 10.5279 | 10.506 | 49 |
| 1716323160 | 10.67 | -0.02 | -0.19 | 10.517099 | 10.67 | 10.517099 | 68 |
| 1716236760 | 10.69 | 0.3 | 2.92 | 10.376 | 10.69 | 10.376 | 4345 |
| 1715977620 | 10.387 | -0.13 | -1.23 | 10.5919 | 10.5919 | 10.3519 | 514 |
| 1715891220 | 10.516 | -0.16 | -1.49 | 10.4749 | 10.516 | 10.4749 | 52 |
| 1715804820 | 10.675 | -0.16 | -1.45 | 10.6851 | 10.6851 | 10.675 | 13 |
| 1715718420 | 10.832 | 0.08 | 0.71 | 10.5709 | 10.832 | 10.4671 | 306 |
| 1715631960 | 10.756 | -0.38 | -3.39 | 10.97 | 10.97 | 10.708 | 3092 |
| 1715372820 | 11.1339 | -0.1 | -0.87 | 11.298 | 11.298 | 11.075 | 190 |
| 1715286420 | 11.2319 | -0.1 | -0.85 | 11.2319 | 11.2319 | 11.2319 | 4 |
| 1715200020 | 11.328 | -0.16 | -1.43 | 11.2589 | 11.328 | 11.2589 | 105 |
| 1715113620 | 11.492 | 0.33 | 2.98 | 11.22 | 11.492 | 11.22 | 3216 |
| 1715027220 | 11.1599 | 0.01 | 0.09 | 11.1241 | 11.1599 | 11.0999 | 39 |
| 1714768020 | 11.15 | 0.11 | 1.00 | 11.0961 | 11.15 | 10.956 | 66 |
| 1714681560 | 11.04 | -0.07 | -0.63 | 11.1249 | 11.1249 | 11.04 | 2916 |
| 1714508820 | 11.11 | -0.21 | -1.82 | 11.2969 | 11.318 | 11.11 | 27 |
| 1714422420 | 11.3159 | 0.26 | 2.34 | 11.056 | 11.3159 | 11.056 | 2951 |
| 1714163220 | 11.0569 | -0.03 | -0.24 | 11.0569 | 11.0569 | 11.0569 | 2 |
| 1714076820 | 11.0839 | -0.34 | -2.97 | 11.2121 | 11.2121 | 10.9849 | 3727 |
| 1713990420 | 11.423 | 0.02 | 0.14 | 11.3159 | 11.423 | 11.3059 | 26 |
| 1713903960 | 11.407 | -0.01 | -0.07 | 11.4859 | 11.4859 | 11.3441 | 211 |
| 1713817560 | 11.4151 | 0.19 | 1.71 | 11.42 | 11.4609 | 11.4151 | 3228 |
| 1713558420 | 11.2229 | -0.2 | -1.72 | 11.3531 | 11.3531 | 11.2229 | 35 |
| 1713472020 | 11.419 | 0.13 | 1.14 | 11.2759 | 11.419 | 11.275 | 148 |
| 1713385620 | 11.29 | 0.1 | 0.88 | 11.1 | 11.29 | 11.0819 | 3402 |
| 1713299220 | 11.192 | -0.39 | -3.39 | 11.2699 | 11.2699 | 11.192 | 9 |
| 1713212820 | 11.585 | -0.16 | -1.32 | 11.6769 | 11.6769 | 11.585 | 143 |
| 1712953620 | 11.74 | -0.09 | -0.73 | 11.74 | 11.74 | 11.74 | 3000 |
| 1712867220 | 11.826 | -0.29 | -2.42 | 11.8291 | 11.8291 | 11.826 | 12 |
| 1712780760 | 12.1189 | 0.19 | 1.58 | 12.1031 | 12.1189 | 12.1031 | 10 |
| 1712694360 | 11.9301 | -0.14 | -1.19 | 12 | 12 | 11.9301 | 3002 |
| 1712607960 | 12.0739 | -0.25 | -2.06 | 12.0739 | 12.0739 | 12.0739 | 17 |
| 1712348820 | 12.328 | -0.07 | -0.55 | 12.328 | 12.328 | 12.328 | 2 |
| 1712262360 | 12.3959 | 0.12 | 0.99 | 12.4849 | 12.4849 | 12.3959 | 52 |
| 1712175960 | 12.274 | -0.38 | -2.96 | 12.4539 | 12.4539 | 12.274 | 976 |
| 1712089560 | 12.649 | 0.29 | 2.36 | 12.84 | 12.84 | 12.5971 | 165 |
| 1711661160 | 12.3571 | -0.18 | -1.45 | 12.3571 | 12.3571 | 12.3571 | 1 |
| 1711574760 | 12.539 | 0 | 0.00 | 12.539 | 12.539 | 12.539 | 0 |
| 1711488360 | 12.539 | 0.39 | 3.23 | 12.4831 | 12.539 | 12.4801 | 45 |
| 1711401960 | 12.1469 | -0.05 | -0.39 | 12.112 | 12.1469 | 12.112 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
