WisdomTree Commodity Securities Limited (OD7P)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 5.6559 | 0.09 | 1.55 | 5.6524 | 5.6559 | 5.6524 | 10 |
| 1721679960 | 5.5695 | -0.13 | -2.27 | 5.5654 | 5.7434 | 5.5654 | 217 |
| 1721420760 | 5.6986 | 0 | 0.00 | 5.6986 | 5.6986 | 5.6986 | 0 |
| 1721334360 | 5.6986 | 0 | 0.00 | 5.6986 | 5.6986 | 5.6986 | 0 |
| 1721247960 | 5.6986 | 0 | 0.00 | 5.6986 | 5.6986 | 5.6986 | 0 |
| 1721161560 | 5.6986 | 0 | 0.00 | 5.6986 | 5.6986 | 5.6986 | 0 |
| 1721075160 | 5.6986 | 0 | 0.00 | 5.6986 | 5.6986 | 5.6986 | 0 |
| 1720815960 | 5.6986 | -0.14 | -2.45 | 5.6986 | 5.6986 | 5.6986 | 2 |
| 1720729560 | 5.8415 | 0 | 0.00 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 1720643160 | 5.8415 | 0 | 0.00 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 1720556760 | 5.8415 | -0.17 | -2.90 | 6.0325 | 6.0325 | 5.8415 | 1705 |
| 1720470360 | 6.016 | -0.06 | -1.01 | 6.0474 | 6.0474 | 6.016 | 11 |
| 1720211220 | 6.0775 | 0 | 0.00 | 6.0775 | 6.0775 | 6.0775 | 0 |
| 1720124820 | 6.0775 | 0.01 | 0.21 | 6.0775 | 6.0775 | 6.0775 | 5 |
| 1720038420 | 6.0645 | 0.13 | 2.23 | 5.9090999 | 6.0645 | 5.8511 | 818 |
| 1719952020 | 5.9325 | 0.39 | 7.02 | 5.9325 | 5.9325 | 5.9325 | 100 |
| 1719865620 | 5.5436 | 0 | 0.00 | 5.5436 | 5.5436 | 5.5436 | 0 |
| 1719606420 | 5.5436 | 0.01 | 0.24 | 5.5436 | 5.5436 | 5.5436 | 9 |
| 1719519960 | 5.5304 | 0 | 0.00 | 5.5304 | 5.5304 | 5.5304 | 0 |
| 1719433560 | 5.5304 | 0 | 0.00 | 5.5304 | 5.5304 | 5.5304 | 0 |
| 1719347160 | 5.5304 | -0.02 | -0.42 | 5.5304 | 5.5304 | 5.5304 | 13 |
| 1719260820 | 5.5538999 | -0.06 | -1.07 | 5.5538999 | 5.5538999 | 5.5538999 | 10 |
| 1719001620 | 5.6139 | 0.08 | 1.47 | 5.5885999 | 5.6139 | 5.5885999 | 643 |
| 1718915220 | 5.5324 | 0 | 0.00 | 5.5324 | 5.5324 | 5.5324 | 0 |
| 1718828820 | 5.5324 | 0 | 0.00 | 5.5324 | 5.5324 | 5.5324 | 0 |
| 1718742420 | 5.5324 | 0 | 0.00 | 5.5324 | 5.5324 | 5.5324 | 0 |
| 1718656020 | 5.5324 | -0.03 | -0.52 | 5.5324 | 5.5324 | 5.5324 | 12 |
| 1718396820 | 5.5611 | -0.02 | -0.44 | 5.5611 | 5.5611 | 5.5611 | 18 |
| 1718310420 | 5.5855 | 0.05 | 0.99 | 5.5058999 | 5.5855 | 5.5058999 | 9 |
| 1718224020 | 5.5309 | 0 | 0.00 | 5.5309 | 5.5309 | 5.5309 | 0 |
| 1718137620 | 5.5309 | 0 | 0.00 | 5.5309 | 5.5309 | 5.5309 | 0 |
| 1718051220 | 5.5309 | 0.04 | 0.73 | 5.5309 | 5.5309 | 5.5309 | 12 |
| 1717792020 | 5.491 | 0 | 0.00 | 5.491 | 5.491 | 5.491 | 0 |
| 1717705620 | 5.491 | 0 | 0.00 | 5.491 | 5.491 | 5.491 | 0 |
| 1717619220 | 5.491 | 0 | 0.00 | 5.491 | 5.491 | 5.491 | 0 |
| 1717532820 | 5.491 | -0.12 | -2.19 | 5.5489 | 5.5489 | 5.491 | 183 |
| 1717446420 | 5.6139 | -0.18 | -3.08 | 5.6139 | 5.6139 | 5.6139 | 2 |
| 1717187220 | 5.7926 | 0.04 | 0.68 | 5.8224 | 5.8224 | 5.7926 | 1635 |
| 1717100820 | 5.7535 | 0 | 0.00 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1717014420 | 5.7535 | 0.05 | 0.94 | 5.7001 | 5.7535 | 5.7001 | 930 |
| 1716928020 | 5.7001 | 0.02 | 0.36 | 5.7214 | 5.7214 | 5.6891 | 718 |
| 1716841560 | 5.6795 | 0.01 | 0.22 | 5.6795 | 5.6795 | 5.6795 | 70 |
| 1716582420 | 5.667 | 0 | 0.00 | 5.667 | 5.667 | 5.667 | 0 |
| 1716496020 | 5.667 | -0.14 | -2.42 | 5.8179 | 5.8179 | 5.667 | 9 |
| 1716409620 | 5.8075 | 0.1 | 1.67 | 5.8075 | 5.8075 | 5.8075 | 3 |
| 1716323160 | 5.712 | -0.12 | -2.06 | 5.8009 | 5.8009 | 5.712 | 5 |
| 1716236760 | 5.8319 | 0.15 | 2.68 | 5.8319 | 5.8319 | 5.8319 | 11 |
| 1715977620 | 5.6799 | 0.07 | 1.32 | 5.6474 | 5.6799 | 5.6474 | 903 |
| 1715891220 | 5.606 | 0.11 | 2.05 | 5.5538999 | 5.606 | 5.5538999 | 12 |
| 1715804820 | 5.4934 | 0 | 0.00 | 5.4934 | 5.4934 | 5.4934 | 0 |
| 1715718420 | 5.4934 | -0.22 | -3.91 | 5.4934 | 5.4934 | 5.4934 | 4 |
| 1715631960 | 5.717 | 0.13 | 2.40 | 5.6784 | 5.7285 | 5.6784 | 2056 |
| 1715372820 | 5.5831 | 0 | 0.00 | 5.5831 | 5.5831 | 5.5831 | 0 |
| 1715286420 | 5.5831 | 0 | 0.00 | 5.5831 | 5.5831 | 5.5831 | 0 |
| 1715200020 | 5.5831 | 0 | 0.00 | 5.5831 | 5.5831 | 5.5831 | 0 |
| 1715113620 | 5.5831 | 0.04 | 0.70 | 5.5831 | 5.5831 | 5.5831 | 2 |
| 1715027220 | 5.5444 | 0.04 | 0.76 | 5.5444 | 5.5444 | 5.5444 | 9 |
| 1714767960 | 5.5025 | 0 | 0.00 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1714681560 | 5.5025 | 0.02 | 0.31 | 5.5025 | 5.5025 | 5.5025 | 27 |
| 1714508820 | 5.4854 | -0.3 | -5.24 | 5.4409 | 5.4854 | 5.4409 | 1009 |
| 1714422360 | 5.7885 | 0 | 0.00 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1714163160 | 5.7885 | 0 | 0.00 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1714076760 | 5.7885 | 0 | 0.00 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1713990360 | 5.7885 | 0 | 0.00 | 5.7885 | 5.7885 | 5.7885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
