WisdomTree Commodity Securities Limited (OD7K)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.3879 | 0.04 | 0.64 | 6.3879 | 6.3879 | 6.3879 | 9 |
| 1727295960 | 6.3474 | 0 | 0.00 | 6.3474 | 6.3474 | 6.3474 | 0 |
| 1727209560 | 6.3474 | 0 | 0.00 | 6.3474 | 6.3474 | 6.3474 | 0 |
| 1727123160 | 6.3474 | 0.22 | 3.66 | 6.1966 | 6.3474 | 6.1966 | 3 |
| 1726864020 | 6.1231 | 0 | 0.00 | 6.1231 | 6.1231 | 6.1231 | 0 |
| 1726777620 | 6.1231 | 0 | 0.00 | 6.1231 | 6.1231 | 6.1231 | 0 |
| 1726691220 | 6.1231 | 0 | 0.00 | 6.1231 | 6.1231 | 6.1231 | 0 |
| 1726604820 | 6.1231 | 0 | 0.00 | 6.1231 | 6.1231 | 6.1231 | 0 |
| 1726518420 | 6.1231 | -0.01 | -0.11 | 6.0141 | 6.1231 | 6.0141 | 102 |
| 1726259160 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726172760 | 6.13 | 0.02 | 0.28 | 6.13 | 6.13 | 6.13 | 50 |
| 1726086360 | 6.1125999 | 0 | 0.00 | 6.1125999 | 6.1125999 | 6.1125999 | 0 |
| 1725999960 | 6.1125999 | -0.03 | -0.53 | 6.1125999 | 6.1125999 | 6.1125999 | 6 |
| 1725913560 | 6.1454 | 0 | 0.00 | 6.1454 | 6.1454 | 6.1454 | 0 |
| 1725654360 | 6.1454 | -0.07 | -1.13 | 6.1454 | 6.1454 | 6.1454 | 5 |
| 1725567960 | 6.2154 | 0 | 0.00 | 6.2154 | 6.2154 | 6.2154 | 0 |
| 1725481560 | 6.2154 | 0 | 0.00 | 6.2154 | 6.2154 | 6.2154 | 0 |
| 1725395160 | 6.2154 | 0.14 | 2.33 | 6.0816 | 6.2154 | 6.0816 | 23 |
| 1725308760 | 6.074 | -0.12 | -2.00 | 6.074 | 6.074 | 6.074 | 8 |
| 1725049560 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724963160 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724876760 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724790360 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724703960 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724444760 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724358360 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724271960 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724185560 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1724099160 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1723839960 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1723753560 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1723667160 | 6.1977 | 0 | 0.00 | 6.1977 | 6.1977 | 6.1977 | 0 |
| 1723580760 | 6.1977 | -0.15 | -2.40 | 6.1977 | 6.1977 | 6.1977 | 3 |
| 1723494360 | 6.35 | 0.05 | 0.80 | 6.35 | 6.35 | 6.35 | 3 |
| 1723235160 | 6.2994 | 0 | 0.00 | 6.2994 | 6.2994 | 6.2994 | 0 |
| 1723148760 | 6.2994 | 0 | 0.00 | 6.2994 | 6.2994 | 6.2994 | 0 |
| 1723062360 | 6.2994 | 0.07 | 1.19 | 6.2994 | 6.2994 | 6.2994 | 32 |
| 1722976020 | 6.2253999 | 0 | 0.00 | 6.2253999 | 6.2253999 | 6.2253999 | 0 |
| 1722889620 | 6.2253999 | -0.22 | -3.36 | 6.2253999 | 6.2253999 | 6.2253999 | 8 |
| 1722630360 | 6.4416 | 0 | 0.00 | 6.4416 | 6.4416 | 6.4416 | 0 |
| 1722543960 | 6.4416 | 0 | 0.00 | 6.4416 | 6.4416 | 6.4416 | 0 |
| 1722457560 | 6.4416 | -0.09 | -1.32 | 6.4416 | 6.4416 | 6.4416 | 7 |
| 1722371220 | 6.5279 | 0 | 0.00 | 6.5279 | 6.5279 | 6.5279 | 0 |
| 1722284820 | 6.5279 | 0 | 0.00 | 6.5279 | 6.5279 | 6.5279 | 0 |
| 1722025620 | 6.5279 | 0 | 0.00 | 6.5279 | 6.5279 | 6.5279 | 0 |
| 1721939220 | 6.5279 | 0 | 0.00 | 6.5279 | 6.5279 | 6.5279 | 0 |
| 1721852820 | 6.5279 | 0 | 0.00 | 6.5279 | 6.5279 | 6.5279 | 0 |
| 1721766420 | 6.5279 | 0.23 | 3.62 | 6.5279 | 6.5279 | 6.5279 | 8 |
| 1721679960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721420760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721334360 | 6.3 | -0.14 | -2.21 | 6.3 | 6.3 | 6.3 | 7 |
| 1721247960 | 6.4425 | 0 | 0.00 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 1721161560 | 6.4425 | 0 | 0.00 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 1721075160 | 6.4425 | -0.02 | -0.34 | 6.3066 | 6.4425 | 6.3066 | 190 |
| 1720815960 | 6.4645 | 0.07 | 1.06 | 6.4645 | 6.4645 | 6.4645 | 32 |
| 1720729560 | 6.3966 | 0.01 | 0.22 | 6.3966 | 6.3966 | 6.3966 | 16 |
| 1720643220 | 6.3826 | -0.2 | -2.99 | 6.3826 | 6.3826 | 6.3826 | 100 |
| 1720556760 | 6.5794 | -0.04 | -0.60 | 6.5794 | 6.5794 | 6.5794 | 158 |
| 1720470360 | 6.6194 | 0.07 | 1.12 | 6.6194 | 6.6194 | 6.6194 | 2 |
| 1720211220 | 6.5461 | 0.08 | 1.16 | 6.5461 | 6.5461 | 6.5461 | 299 |
| 1720124820 | 6.471 | -0.18 | -2.69 | 6.631 | 6.631 | 6.471 | 307 |
| 1720038420 | 6.6499 | 0 | 0.00 | 6.6499 | 6.6499 | 6.6499 | 0 |
| 1719952020 | 6.6499 | 0 | 0.00 | 6.6499 | 6.6499 | 6.6499 | 0 |
| 1719865620 | 6.6499 | -0.04 | -0.66 | 6.6499 | 6.6499 | 6.6499 | 15 |
| 1719606420 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1719520020 | 6.694 | -0.02 | -0.31 | 6.694 | 6.694 | 6.694 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
