WisdomTree Commodity Securities Limited (OD7K)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 6.4425 | 0 | 0.00 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 1721075160 | 6.4425 | -0.02 | -0.34 | 6.3066 | 6.4425 | 6.3066 | 190 |
| 1720815960 | 6.4645 | 0.07 | 1.06 | 6.4645 | 6.4645 | 6.4645 | 32 |
| 1720729560 | 6.3966 | 0.01 | 0.22 | 6.3966 | 6.3966 | 6.3966 | 16 |
| 1720643220 | 6.3826 | -0.2 | -2.99 | 6.3826 | 6.3826 | 6.3826 | 100 |
| 1720556760 | 6.5794 | -0.04 | -0.60 | 6.5794 | 6.5794 | 6.5794 | 158 |
| 1720470360 | 6.6194 | 0.07 | 1.12 | 6.6194 | 6.6194 | 6.6194 | 2 |
| 1720211220 | 6.5461 | 0.08 | 1.16 | 6.5461 | 6.5461 | 6.5461 | 299 |
| 1720124820 | 6.471 | -0.18 | -2.69 | 6.631 | 6.631 | 6.471 | 307 |
| 1720038420 | 6.6499 | 0 | 0.00 | 6.6499 | 6.6499 | 6.6499 | 0 |
| 1719952020 | 6.6499 | 0 | 0.00 | 6.6499 | 6.6499 | 6.6499 | 0 |
| 1719865620 | 6.6499 | -0.04 | -0.66 | 6.6499 | 6.6499 | 6.6499 | 15 |
| 1719606420 | 6.694 | 0 | 0.00 | 6.694 | 6.694 | 6.694 | 0 |
| 1719520020 | 6.694 | -0.02 | -0.31 | 6.694 | 6.694 | 6.694 | 4 |
| 1719433620 | 6.7149 | 0.03 | 0.45 | 6.7149 | 6.7149 | 6.7149 | 50 |
| 1719347160 | 6.6849 | 0.08 | 1.15 | 6.6849 | 6.6849 | 6.6849 | 250 |
| 1719260820 | 6.6089 | 0.05 | 0.70 | 6.6089 | 6.6089 | 6.6089 | 35 |
| 1719001620 | 6.5629 | 0 | 0.00 | 6.5629 | 6.5629 | 6.5629 | 0 |
| 1718915220 | 6.5629 | 0 | 0.00 | 6.5629 | 6.5629 | 6.5629 | 0 |
| 1718828820 | 6.5629 | 0.13 | 1.96 | 6.5629 | 6.5629 | 6.5629 | 2 |
| 1718742420 | 6.4365 | 0 | 0.00 | 6.4365 | 6.4365 | 6.4365 | 0 |
| 1718656020 | 6.4365 | -0.02 | -0.31 | 6.5701 | 6.5701 | 6.4365 | 1635 |
| 1718396820 | 6.4565 | 0.04 | 0.65 | 6.5108 | 6.5108 | 6.4565 | 183 |
| 1718310420 | 6.415 | 0.04 | 0.63 | 6.415 | 6.415 | 6.415 | 3 |
| 1718224020 | 6.3749 | 0 | 0.00 | 6.3749 | 6.3749 | 6.3749 | 0 |
| 1718137620 | 6.3749 | 0 | 0.00 | 6.3749 | 6.3749 | 6.3749 | 0 |
| 1718051220 | 6.3749 | 0.14 | 2.25 | 6.3749 | 6.3749 | 6.3749 | 2 |
| 1717792020 | 6.2346 | -0.06 | -0.91 | 6.2346 | 6.2346 | 6.2346 | 7 |
| 1717705620 | 6.2919 | -0.06 | -1.01 | 6.2919 | 6.2919 | 6.2919 | 4 |
| 1717619220 | 6.3559 | -0 | -0.05 | 6.3559 | 6.3559 | 6.3559 | 3 |
| 1717532820 | 6.3589 | 0 | 0.00 | 6.3589 | 6.3589 | 6.3589 | 0 |
| 1717446420 | 6.3589 | 0 | 0.00 | 6.3589 | 6.3589 | 6.3589 | 0 |
| 1717187220 | 6.3589 | -0.08 | -1.30 | 6.3589 | 6.3589 | 6.3589 | 44 |
| 1717100760 | 6.4424 | 0 | 0.00 | 6.4424 | 6.4424 | 6.4424 | 0 |
| 1717014360 | 6.4424 | 0 | 0.00 | 6.4424 | 6.4424 | 6.4424 | 0 |
| 1716927960 | 6.4424 | 0 | 0.00 | 6.4424 | 6.4424 | 6.4424 | 0 |
| 1716841560 | 6.4424 | 0.14 | 2.29 | 6.4424 | 6.4424 | 6.4424 | 2 |
| 1716582420 | 6.298 | 0 | 0.00 | 6.298 | 6.298 | 6.298 | 0 |
| 1716496020 | 6.298 | 0 | 0.00 | 6.298 | 6.298 | 6.298 | 0 |
| 1716409620 | 6.298 | 0.12 | 2.01 | 6.298 | 6.298 | 6.298 | 3 |
| 1716323160 | 6.1741 | 0 | 0.00 | 6.1741 | 6.1741 | 6.1741 | 0 |
| 1716236760 | 6.1741 | 0.11 | 1.81 | 6.1741 | 6.1741 | 6.1741 | 236 |
| 1715977620 | 6.0646 | 0 | 0.00 | 6.0646 | 6.0646 | 6.0646 | 0 |
| 1715891220 | 6.0646 | -0.07 | -1.11 | 6.0646 | 6.0646 | 6.0646 | 1000 |
| 1715804760 | 6.1325 | 0 | 0.00 | 6.1325 | 6.1325 | 6.1325 | 0 |
| 1715718360 | 6.1325 | 0 | 0.00 | 6.1325 | 6.1325 | 6.1325 | 0 |
| 1715631960 | 6.1325 | -0.1 | -1.54 | 6.2179 | 6.2179 | 6.1325 | 103 |
| 1715372820 | 6.2284 | 0.04 | 0.68 | 6.2284 | 6.2284 | 6.2284 | 2 |
| 1715286420 | 6.1866 | -0.04 | -0.61 | 6.1866 | 6.1866 | 6.1866 | 3 |
| 1715200020 | 6.2244 | 0 | 0.00 | 6.2244 | 6.2244 | 6.2244 | 0 |
| 1715113620 | 6.2244 | 0 | 0.00 | 6.2244 | 6.2244 | 6.2244 | 0 |
| 1715027220 | 6.2244 | -0.02 | -0.26 | 6.2244 | 6.2244 | 6.2244 | 5 |
| 1714767960 | 6.2405 | 0 | 0.00 | 6.2405 | 6.2405 | 6.2405 | 0 |
| 1714681560 | 6.2405 | 0.1 | 1.67 | 6.3058 | 6.3058 | 6.0904999 | 27 |
| 1714508820 | 6.138 | 0 | 0.00 | 6.138 | 6.138 | 6.138 | 0 |
| 1714422420 | 6.138 | -0.07 | -1.09 | 6.2285 | 6.2285 | 6.138 | 200 |
| 1714163220 | 6.2054 | 0 | 0.00 | 6.2054 | 6.2054 | 6.2054 | 0 |
| 1714076820 | 6.2054 | -0.12 | -1.87 | 6.2054 | 6.2054 | 6.2054 | 1 |
| 1713990360 | 6.3239 | 0 | 0.00 | 6.3239 | 6.3239 | 6.3239 | 0 |
| 1713903960 | 6.3239 | 0.1 | 1.61 | 6.3239 | 6.3239 | 6.3239 | 2 |
| 1713817620 | 6.2239 | 0 | 0.00 | 6.2239 | 6.2239 | 6.2239 | 0 |
| 1713558420 | 6.2239 | 0.3 | 5.00 | 6.2239 | 6.2239 | 6.2239 | 6 |
| 1713420000 | 5.9276 | 0 | 0.00 | 5.9276 | 5.9276 | 5.9276 | 0 |
| 1713333600 | 5.9276 | 0 | 0.00 | 5.9276 | 5.9276 | 5.9276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
