WisdomTree Commodity Securities Limited (OD7H)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 22.4605 | 0 | 0.00 | 22.4605 | 22.4605 | 22.4605 | 0 |
| 1719001560 | 22.4605 | 0 | 0.00 | 22.4605 | 22.4605 | 22.4605 | 0 |
| 1718915160 | 22.4605 | 0.48 | 2.18 | 22.4605 | 22.4605 | 22.4605 | 220 |
| 1718828820 | 21.9805 | 0 | 0.00 | 21.9805 | 21.9805 | 21.9805 | 0 |
| 1718742420 | 21.9805 | 0 | 0.00 | 21.9805 | 21.9805 | 21.9805 | 0 |
| 1718656020 | 21.9805 | 0 | 0.00 | 21.9805 | 21.9805 | 21.9805 | 0 |
| 1718396820 | 21.9805 | 0 | 0.00 | 21.9805 | 21.9805 | 21.9805 | 0 |
| 1718310420 | 21.9805 | 0 | 0.00 | 21.9805 | 21.9805 | 21.9805 | 0 |
| 1718224020 | 21.9805 | 0 | 0.00 | 21.9805 | 21.9805 | 21.9805 | 0 |
| 1718137620 | 21.9805 | -0.2 | -0.90 | 21.9865 | 21.9865 | 21.9805 | 215 |
| 1718051220 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717792020 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717705620 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717619220 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717532820 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717446420 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717187220 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717100820 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1717014420 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1716928020 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1716841620 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1716582420 | 22.1811 | -0.92 | -3.99 | 22.2988 | 22.2988 | 22.1811 | 218 |
| 1716495960 | 23.1028 | 0 | 0.00 | 23.1028 | 23.1028 | 23.1028 | 0 |
| 1716409560 | 23.1028 | 0 | 0.00 | 23.1028 | 23.1028 | 23.1028 | 0 |
| 1716323160 | 23.1028 | 0 | 0.00 | 23.1028 | 23.1028 | 23.1028 | 0 |
| 1716236760 | 23.1028 | 0.48 | 2.11 | 23.1028 | 23.1028 | 23.1028 | 100 |
| 1715977620 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715891220 | 22.625 | 0.53 | 2.40 | 22.625 | 22.625 | 22.625 | 120 |
| 1715804820 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1715718420 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1715632020 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1715372820 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1715286420 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1715200020 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1715113620 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1715027220 | 22.0938 | 0 | 0.00 | 22.0938 | 22.0938 | 22.0938 | 0 |
| 1714768020 | 22.0938 | 0.03 | 0.13 | 22.0938 | 22.0938 | 22.0938 | 1 |
| 1714681560 | 22.0661 | -0.64 | -2.80 | 22.0661 | 22.0661 | 22.0661 | 400 |
| 1714508760 | 22.7025 | 0 | 0.00 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1714422360 | 22.7025 | 0 | 0.00 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1714163160 | 22.7025 | 0 | 0.00 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1714076760 | 22.7025 | 0 | 0.00 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1713990360 | 22.7025 | 0 | 0.00 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1713903960 | 22.7025 | 0 | 0.00 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1713817560 | 22.7025 | -0.39 | -1.70 | 22.6893 | 22.7025 | 22.6893 | 215 |
| 1713558420 | 23.0957 | 0 | 0.00 | 23.0957 | 23.0957 | 23.0957 | 0 |
| 1713472020 | 23.0957 | -0.23 | -0.97 | 23.0957 | 23.0957 | 23.0957 | 100 |
| 1713385620 | 23.323 | 0 | 0.00 | 23.323 | 23.323 | 23.323 | 0 |
| 1713299220 | 23.323 | 0 | 0.00 | 23.323 | 23.323 | 23.323 | 0 |
| 1713212820 | 23.323 | 0 | 0.00 | 23.323 | 23.323 | 23.323 | 0 |
| 1712953620 | 23.323 | 0.9 | 4.02 | 23.323 | 23.323 | 23.323 | 500 |
| 1712867160 | 22.4219 | 0 | 0.00 | 22.4219 | 22.4219 | 22.4219 | 0 |
| 1712780760 | 22.4219 | 1.57 | 7.54 | 22.4219 | 22.4219 | 22.4219 | 500 |
| 1712698020 | 20.8493 | 0 | 0.00 | 20.8493 | 20.8493 | 20.8493 | 0 |
| 1712611620 | 20.8493 | 0 | 0.00 | 20.8493 | 20.8493 | 20.8493 | 0 |
| 1712352420 | 20.8493 | 0 | 0.00 | 20.8493 | 20.8493 | 20.8493 | 0 |
| 1712266020 | 20.8493 | 0 | 0.00 | 20.8493 | 20.8493 | 20.8493 | 0 |
| 1712179620 | 20.8493 | 0 | 0.00 | 20.8493 | 20.8493 | 20.8493 | 0 |
| 1712093220 | 20.8493 | 0 | 0.00 | 20.8493 | 20.8493 | 20.8493 | 0 |
| 1711661220 | 20.8493 | 0 | 0.00 | 20.8493 | 20.8493 | 20.8493 | 0 |
| 1711574820 | 20.8493 | -0.04 | -0.18 | 20.8493 | 20.8493 | 20.8493 | 17 |
| 1711488360 | 20.8877 | 0.41 | 1.98 | 20.8877 | 20.8877 | 20.8877 | 200 |
| 1711346400 | 20.482299 | 0 | 0.00 | 20.482299 | 20.482299 | 20.482299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
