WisdomTree Commodity Securities Limited (OD7E)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 2.3776 | 0.01 | 0.54 | 2.3776 | 2.3776 | 2.3776 | 24 |
| 1721679960 | 2.3647999 | 0 | 0.00 | 2.3647999 | 2.3647999 | 2.3647999 | 0 |
| 1721420760 | 2.3647999 | -0.09 | -3.51 | 2.4192 | 2.4192 | 2.3647999 | 6 |
| 1721334360 | 2.4508 | 0.03 | 1.44 | 2.4967 | 2.4967 | 2.4508 | 276 |
| 1721248020 | 2.416 | 0.01 | 0.62 | 2.503 | 2.503 | 2.416 | 2061 |
| 1721161560 | 2.4011999 | -0.11 | -4.48 | 2.4011999 | 2.4011999 | 2.4011999 | 10 |
| 1721075160 | 2.5137 | 0.09 | 3.69 | 2.5137 | 2.5137 | 2.5137 | 350 |
| 1720815960 | 2.4242 | -0.02 | -0.90 | 2.4242 | 2.4242 | 2.4242 | 14 |
| 1720729560 | 2.4461 | 0.05 | 2.04 | 2.4461 | 2.4461 | 2.4461 | 144 |
| 1720643220 | 2.3971 | -0.03 | -1.31 | 2.3971 | 2.3971 | 2.3971 | 68 |
| 1720556760 | 2.4287999 | -0.01 | -0.33 | 2.4607 | 2.4607 | 2.4287999 | 27 |
| 1720470360 | 2.4368 | 0 | 0.19 | 2.4775 | 2.4775 | 2.3936 | 1315 |
| 1720211220 | 2.4322 | -0.05 | -2.01 | 2.4310999 | 2.4322 | 2.4310999 | 177 |
| 1720124820 | 2.4822 | -0 | -0.12 | 2.4822 | 2.4822 | 2.4822 | 3 |
| 1720038420 | 2.4851 | -0.07 | -2.81 | 2.4851 | 2.4851 | 2.4851 | 17 |
| 1719952020 | 2.5569 | 0 | 0.00 | 2.5569 | 2.5569 | 2.5569 | 0 |
| 1719865620 | 2.5569 | 0.05 | 1.82 | 2.5569 | 2.5569 | 2.5569 | 22 |
| 1719606420 | 2.5112 | -0.04 | -1.72 | 2.5112 | 2.5112 | 2.5112 | 6 |
| 1719520020 | 2.5551 | -0.02 | -0.92 | 2.5551 | 2.5551 | 2.5551 | 23 |
| 1719433620 | 2.5788 | -0.01 | -0.44 | 2.5788 | 2.5788 | 2.5788 | 113 |
| 1719347160 | 2.5901999 | 0.09 | 3.70 | 2.5901999 | 2.5901999 | 2.5901999 | 30 |
| 1719260820 | 2.4977 | -0 | -0.18 | 2.5 | 2.5 | 2.4977 | 6008 |
| 1719001560 | 2.5023 | 0 | 0.00 | 2.5023 | 2.5023 | 2.5023 | 0 |
| 1718915160 | 2.5023 | -0 | -0.15 | 2.5499999 | 2.5499999 | 2.4451 | 142 |
| 1718828820 | 2.5059999 | 0 | 0.02 | 2.5059999 | 2.5059999 | 2.5059999 | 134 |
| 1718742360 | 2.5053999 | 0.06 | 2.33 | 2.4785 | 2.5053999 | 2.4337 | 198 |
| 1718656020 | 2.4484 | -0.02 | -0.75 | 2.3599 | 2.4484 | 2.3599 | 96 |
| 1718396820 | 2.4668 | -0.01 | -0.39 | 2.5493 | 2.5493 | 2.4668 | 4689 |
| 1718310420 | 2.4764 | 0.02 | 0.93 | 2.4557 | 2.4764 | 2.4557 | 31 |
| 1718224020 | 2.4537 | -0.01 | -0.43 | 2.4537 | 2.4537 | 2.4537 | 2 |
| 1718137620 | 2.4642 | 0.01 | 0.58 | 2.4419 | 2.5339 | 2.4405 | 1931 |
| 1718051220 | 2.45 | -0.06 | -2.55 | 2.47 | 2.4723 | 2.45 | 12029 |
| 1717792020 | 2.5142 | -0.02 | -0.80 | 2.5025 | 2.5142 | 2.5025 | 23 |
| 1717705620 | 2.5344 | 0.05 | 1.84 | 2.5105 | 2.5344 | 2.5001 | 1331 |
| 1717619220 | 2.4886 | 0.04 | 1.58 | 2.5623 | 2.5623 | 2.4886 | 219 |
| 1717532820 | 2.4499 | -0.03 | -1.28 | 2.5097 | 2.5099 | 2.4499 | 4301 |
| 1717446420 | 2.4817 | -0.08 | -3.06 | 2.5560999 | 2.5560999 | 2.4809 | 12792 |
| 1717187220 | 2.5600999 | -0.14 | -5.16 | 2.5600999 | 2.5600999 | 2.5600999 | 15 |
| 1717100820 | 2.6995 | -0.06 | -2.18 | 2.7075 | 2.7075 | 2.6995 | 32 |
| 1717014420 | 2.7596 | 0.03 | 0.98 | 2.7596 | 2.7596 | 2.7596 | 74 |
| 1716927960 | 2.7328 | 0 | 0.00 | 2.7328 | 2.7328 | 2.7328 | 0 |
| 1716841560 | 2.7328 | 0.04 | 1.30 | 2.7328 | 2.7328 | 2.7328 | 183 |
| 1716582420 | 2.6978 | -0.04 | -1.56 | 2.7501 | 2.7501 | 2.6978 | 1192 |
| 1716496020 | 2.7406 | 0.04 | 1.65 | 2.6971 | 2.742 | 2.6971 | 19605 |
| 1716409620 | 2.696 | 0.11 | 4.21 | 2.696 | 2.696 | 2.696 | 55 |
| 1716323160 | 2.587 | 0.05 | 1.99 | 2.5200999 | 2.5957 | 2.5200999 | 1048 |
| 1716236760 | 2.5364 | -0.04 | -1.42 | 2.5200999 | 2.5659 | 2.5200999 | 553 |
| 1715977620 | 2.573 | 0 | 0.00 | 2.573 | 2.573 | 2.573 | 0 |
| 1715891220 | 2.573 | 0.03 | 1.16 | 2.5929 | 2.5929 | 2.573 | 11 |
| 1715804820 | 2.5436 | -0.03 | -1.18 | 2.5235 | 2.5436 | 2.4977 | 291 |
| 1715718420 | 2.5739 | -0.12 | -4.32 | 2.5739 | 2.5739 | 2.5739 | 16 |
| 1715631960 | 2.69 | 0.08 | 2.97 | 2.69 | 2.69 | 2.69 | 200 |
| 1715372820 | 2.6124 | -0.05 | -2.03 | 2.6147 | 2.6147 | 2.6124 | 34 |
| 1715286420 | 2.6665 | 0 | 0.15 | 2.6665 | 2.6665 | 2.6665 | 27 |
| 1715200020 | 2.6625 | -0.03 | -1.06 | 2.6625 | 2.6625 | 2.6625 | 23 |
| 1715113620 | 2.6909 | 0.07 | 2.65 | 2.6208999 | 2.6909 | 2.6208999 | 13 |
| 1715027220 | 2.6214 | -0.07 | -2.60 | 2.6702 | 2.6702 | 2.5687 | 2592 |
| 1714768020 | 2.6915 | 0.08 | 3.19 | 2.7053 | 2.7053 | 2.6915 | 54 |
| 1714681560 | 2.6082999 | -0.09 | -3.29 | 2.6082999 | 2.6082999 | 2.6082999 | 313 |
| 1714508820 | 2.6969 | -0.1 | -3.46 | 2.7544 | 2.7544 | 2.6969 | 832 |
| 1714422420 | 2.7935 | 0.02 | 0.61 | 2.7935 | 2.7935 | 2.7935 | 45 |
| 1714163220 | 2.7765 | -0.05 | -1.82 | 2.7765 | 2.7765 | 2.7765 | 179 |
| 1714076820 | 2.8279 | -0.02 | -0.65 | 2.8279 | 2.8279 | 2.8279 | 34 |
| 1713990420 | 2.8463 | 0.08 | 2.84 | 2.8463 | 2.8463 | 2.8463 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
