Euronav NV (OCW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 6.96864111498 | 14.35 | 15.58 | 14.35 | 3214 | 15.11875 | DE |
| 4 | 0.61 | 4.13839891452 | 14.74 | 15.78 | 14.1 | 2685 | 14.96359476 | DE |
| 12 | -0.33 | -2.10459183673 | 15.68 | 19.89 | 14.1 | 3432 | 16.34832884 | DE |
| 26 | -0.58 | -3.64092906466 | 15.93 | 19.89 | 12.72 | 2929 | 15.81314476 | DE |
| 52 | -0.905 | -5.56751768687 | 16.255 | 19.89 | 12.72 | 3350 | 15.89248408 | DE |
| 156 | -0.905 | -5.56751768687 | 16.255 | 19.89 | 12.72 | 3350 | 15.89248408 | DE |
| 260 | -0.905 | -5.56751768687 | 16.255 | 19.89 | 12.72 | 3350 | 15.89248408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 15.32 | 0.01 | 0.07 | 15.29 | 15.49 | 15.18 | 4283 |
| 1719347160 | 15.31 | 0.17 | 1.12 | 15.13 | 15.36 | 15.08 | 3123 |
| 1719260820 | 15.14 | 0.26 | 1.75 | 14.8 | 15.14 | 14.74 | 2615 |
| 1719001620 | 14.88 | 0.02 | 0.13 | 14.74 | 14.88 | 14.7 | 2545 |
| 1718915160 | 14.86 | 0.54 | 3.77 | 14.35 | 14.89 | 14.35 | 3506 |
| 1718828820 | 14.32 | 0.08 | 0.56 | 14.3 | 14.32 | 14.26 | 1219 |
| 1718742360 | 14.24 | -0.08 | -0.56 | 14.67 | 14.67 | 14.24 | 599 |
| 1718656020 | 14.32 | 0.22 | 1.56 | 14.24 | 14.45 | 14.15 | 1067 |
| 1718396820 | 14.1 | -0.44 | -3.03 | 14.49 | 14.49 | 14.1 | 3284 |
| 1718310420 | 14.54 | -0.04 | -0.27 | 14.78 | 14.78 | 14.33 | 2478 |
| 1718224020 | 14.58 | -0.18 | -1.22 | 14.66 | 14.66 | 14.44 | 6475 |
| 1718137620 | 14.76 | -0.36 | -2.38 | 15.02 | 15.06 | 14.63 | 2191 |
| 1718051220 | 15.12 | 0.1 | 0.67 | 15.1 | 15.12 | 15 | 650 |
| 1717792020 | 15.02 | 0.22 | 1.49 | 14.83 | 15.06 | 14.83 | 2581 |
| 1717705620 | 14.8 | -0.35 | -2.31 | 15.34 | 15.46 | 14.8 | 3723 |
| 1717619220 | 15.15 | -0.06 | -0.39 | 15.35 | 15.37 | 15.01 | 1005 |
| 1717532820 | 15.21 | -0.43 | -2.75 | 15.6 | 15.64 | 15.2 | 2628 |
| 1717446420 | 15.64 | 0.1 | 0.64 | 15.58 | 15.78 | 15.15 | 4786 |
| 1717187220 | 15.54 | 0.46 | 3.05 | 15.07 | 15.69 | 15.03 | 4218 |
| 1717100820 | 15.08 | 0.36 | 2.45 | 14.74 | 15.11 | 14.74 | 730 |
| 1717014420 | 14.72 | -0.09 | -0.61 | 14.8 | 14.83 | 14.62 | 2092 |
| 1716928020 | 14.81 | -0.42 | -2.76 | 15.2 | 15.22 | 14.65 | 5738 |
| 1716841560 | 15.23 | 0.27 | 1.80 | 15.05 | 15.23 | 14.99 | 707 |
| 1716582420 | 14.96 | 0.02 | 0.13 | 14.84 | 15 | 14.78 | 3152 |
| 1716496020 | 14.94 | 0.08 | 0.54 | 14.79 | 15 | 14.79 | 5459 |
| 1716409620 | 14.86 | -4.37 | -22.72 | 15.29 | 18.989999 | 14.85 | 13627 |
| 1716323160 | 19.23 | -0.17 | -0.88 | 19.309999 | 19.89 | 19.149999 | 5719 |
| 1716236760 | 19.399999 | 0.56 | 2.97 | 19.05 | 19.41 | 18.899999 | 11897 |
| 1715977620 | 18.84 | -0.19 | -1.00 | 19.05 | 19.19 | 18.809999 | 3467 |
| 1715891220 | 19.03 | 0.4 | 2.15 | 18.51 | 19.17 | 18.489999 | 9582 |
| 1715804820 | 18.63 | 0 | 0.00 | 18.67 | 18.71 | 18.41 | 9261 |
| 1715718420 | 18.63 | 0.42 | 2.31 | 18.27 | 18.66 | 18.1 | 4074 |
| 1715631960 | 18.21 | -0.04 | -0.22 | 18.1 | 18.22 | 17.579999 | 8830 |
| 1715372820 | 18.25 | 0.42 | 2.36 | 17.899999 | 18.25 | 17.829999 | 5559 |
| 1715286420 | 17.829999 | 0.6 | 3.48 | 17.329999 | 17.829999 | 17.16 | 2548 |
| 1715200020 | 17.23 | 1.22 | 7.62 | 16.219999 | 17.27 | 16.219999 | 9086 |
| 1715113620 | 16.01 | 0.2 | 1.27 | 15.74 | 16.01 | 15.74 | 2514 |
| 1715027220 | 15.81 | -0.04 | -0.25 | 15.83 | 15.83 | 15.77 | 2425 |
| 1714768020 | 15.85 | -0.09 | -0.56 | 15.78 | 15.85 | 15.78 | 428 |
| 1714681560 | 15.94 | 0.38 | 2.44 | 15.68 | 15.94 | 15.59 | 2985 |
| 1714508820 | 15.56 | -0.24 | -1.52 | 15.84 | 15.84 | 15.52 | 1917 |
| 1714422420 | 15.8 | -0.09 | -0.57 | 15.81 | 15.81 | 15.8 | 303 |
| 1714163220 | 15.89 | 0.55 | 3.59 | 15.6 | 15.89 | 15.6 | 1027 |
| 1714076820 | 15.34 | -0.08 | -0.52 | 15.4 | 15.4 | 15.34 | 430 |
| 1713990420 | 15.42 | -0.06 | -0.39 | 15.55 | 15.8 | 15.42 | 3806 |
| 1713903960 | 15.48 | 0.12 | 0.78 | 15.44 | 15.48 | 15.33 | 2515 |
| 1713817560 | 15.36 | 0 | 0.00 | 15.44 | 15.44 | 15.32 | 1450 |
| 1713558420 | 15.36 | -0.04 | -0.26 | 15.09 | 15.36 | 15.09 | 2540 |
| 1713472020 | 15.4 | -0.07 | -0.45 | 15.38 | 15.42 | 15.38 | 474 |
| 1713385620 | 15.47 | 0.08 | 0.52 | 15.39 | 15.51 | 15.39 | 837 |
| 1713299220 | 15.39 | 0.06 | 0.39 | 15.46 | 15.59 | 15.39 | 1762 |
| 1713212820 | 15.33 | -0.17 | -1.10 | 15.42 | 15.42 | 15.27 | 1268 |
| 1712953620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1712867220 | 15.5 | 0.15 | 0.98 | 15.34 | 15.5 | 15.34 | 2356 |
| 1712780760 | 15.35 | 0.03 | 0.20 | 15.44 | 15.44 | 15.35 | 1427 |
| 1712694360 | 15.32 | -0.17 | -1.10 | 15.62 | 15.62 | 15.25 | 5109 |
| 1712607960 | 15.49 | -0.27 | -1.71 | 15.71 | 15.74 | 15.47 | 1757 |
| 1712348820 | 15.76 | 0.08 | 0.51 | 15.63 | 15.76 | 15.62 | 4261 |
| 1712262360 | 15.68 | 0.24 | 1.55 | 15.68 | 15.7 | 15.6 | 2111 |
| 1712175960 | 15.44 | -0.03 | -0.19 | 15.54 | 15.57 | 15.44 | 1960 |
| 1712089560 | 15.47 | 0.07 | 0.45 | 15.42 | 15.51 | 15.42 | 3843 |
| 1711661160 | 15.4 | 0.27 | 1.75 | 15.17 | 15.4 | 15.17 | 1620 |
| 1711574820 | 15.135 | -0.02 | -0.13 | 15.14 | 15.14 | 15.06 | 1495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
