Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poseidon Nickel Limited | NYG1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0011 | 28.95% | 0.0049 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0044 | 0.0051 | 0.0049 | 0.0038 |
NYG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NYG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0044 | 0.0004 | 10.00% | 0.0046 | 0.0051 | 0.0044 | 882,037 |
| May 30 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 543,912 |
| May 29 2024 | 0.0039 | 0.0005 | 14.71% | 0.0039 | 0.0039 | 0.0039 | 4,000 |
| May 28 2024 | 0.0034 | -0.0004 | -10.53% | 0.0034 | 0.0034 | 0.0034 | 10,000 |
| May 27 2024 | 0.0038 | -0.0001 | -2.56% | 0.0038 | 0.0038 | 0.0038 | 20,000 |
| May 24 2024 | 0.0039 | 0.0009 | 30.00% | 0.0038 | 0.0039 | 0.0037 | 697,290 |
| May 23 2024 | 0.003 | -0.0015 | -33.33% | 0.0044 | 0.0044 | 0.003 | 845,000 |
| May 22 2024 | 0.0045 | -0.0004 | -8.16% | 0.0049 | 0.0051 | 0.0045 | 1,447,532 |
| May 21 2024 | 0.0049 | 0.00 | 0.00% | 0.004 | 0.0049 | 0.004 | 9,500 |
| May 20 2024 | 0.0049 | 0.001 | 25.64% | 0.0039 | 0.0049 | 0.0039 | 60,000 |
| May 17 2024 | 0.0039 | 0.0002 | 5.41% | 0.0036 | 0.0039 | 0.0036 | 70,000 |
| May 16 2024 | 0.0037 | 0.0001 | 2.78% | 0.0031 | 0.0037 | 0.0031 | 102,000 |
| May 15 2024 | 0.0036 | 0.0008 | 28.57% | 0.0031 | 0.0036 | 0.0031 | 225,667 |
| May 14 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| May 13 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| May 10 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| May 09 2024 | 0.0028 | -0.0014 | -33.33% | 0.0028 | 0.0028 | 0.0028 | 100,000 |
| May 08 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| May 07 2024 | 0.0042 | 0.0001 | 2.44% | 0.004 | 0.0042 | 0.004 | 235,000 |
| May 06 2024 | 0.0041 | 0.0001 | 2.50% | 0.0041 | 0.0041 | 0.0041 | 135,445 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 35,000 |
