ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,874.27
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Wells Fargo and Co (NWT5)

      7. Wells Fargo and Co (NWT5) Historical

      Wells Fargo and Co

      Wells Fargo and Co (NWT5)

      TG
      94.28
      -0.078
      (-0.08%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171960642093.600.0093.693.693.60
      171952002093.600.0093.693.693.60
      171943362093.600.0093.693.693.60
      171934722093.600.0093.693.693.60
      171926082093.600.0093.693.693.60
      171900162093.600.0093.693.693.60
      171891522093.600.0093.693.693.60
      171882882093.600.0093.693.693.60
      171874242093.600.0093.693.693.60
      171865602093.600.0093.693.693.60
      171839682093.600.0093.693.693.60
      171831042093.600.0093.693.693.60
      171822402093.600.0093.693.693.60
      171813762093.600.0093.693.693.60
      171805122093.600.0093.693.693.60
      171779202093.600.0093.693.693.60
      171770562093.600.0093.693.693.60
      171761922093.600.0093.693.693.60
      171753282093.600.0093.693.693.60
      171744642093.600.0093.693.693.60
      171718722093.600.0093.693.693.60
      171710082093.600.0093.693.693.60
      171701442093.600.0093.693.693.60
      171692802093.600.0093.693.693.60
      171684162093.600.0093.693.693.60
      171658242093.600.0093.693.693.60
      171649602093.600.0093.693.693.60
      171640962093.600.0093.693.693.60
      171632322093.600.0093.693.693.60
      171623682093.600.0093.693.693.60
      171597762093.600.0093.693.693.60
      171589122093.600.0093.693.693.60
      171580482093.600.0093.693.693.60
      171571842093.600.0093.693.693.60
      171563202093.600.0093.693.693.60
      171537282093.600.0093.693.693.60
      171528642093.600.0093.693.693.60
      171520002093.600.0093.693.693.60
      171511362093.600.0093.693.693.60
      171502722093.600.0093.693.693.60
      171476802093.600.0093.693.693.60
      171468162093.600.0093.693.693.60
      171450882093.6-0.39-0.4193.693.693.6300000
      171437040093.98700.0093.98793.98793.9870
      171411120093.98700.0093.98793.98793.9870
      171402480093.98700.0093.98793.98793.9870
      171393840093.98700.0093.98793.98793.9870
      171385200093.98700.0093.98793.98793.9870
      171376560093.98700.0093.98793.98793.9870
      171350640093.98700.0093.98793.98793.9870
      171342000093.98700.0093.98793.98793.9870
      171333360093.98700.0093.98793.98793.9870
      171324720093.98700.0093.98793.98793.9870
      171316080093.98700.0093.98793.98793.9870
      171290160093.98700.0093.98793.98793.9870
      171281520093.98700.0093.98793.98793.9870
      171272880093.98700.0093.98793.98793.9870
      171264240093.98700.0093.98793.98793.9870
      171255600093.98700.0093.98793.98793.9870
      171229680093.98700.0093.98793.98793.9870
      171221040093.98700.0093.98793.98793.9870
      171212400093.98700.0093.98793.98793.9870
      171203760093.98700.0093.98793.98793.9870

      Your Recent History

      TG
      NWT5
      Wells Fargo
      Delayed Upgrade Clock