Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nucor Corp | NUO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 0.70% | 144.50 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.72 | 137.72 | 144.30 | 144.50 | 143.50 |
NUO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.16 | 151.16 | 137.72 | 144.28 | 154 | -6.66 | -4.41% |
| 1 Month | 158.42 | 159.94 | 137.72 | 150.10 | 95 | -13.92 | -8.79% |
| 3 Months | 182.85 | 187.82 | 137.72 | 162.83 | 88 | -38.35 | -20.97% |
| 6 Months | 153.30 | 187.82 | 137.72 | 166.04 | 148 | -8.80 | -5.74% |
| 1 Year | 157.85 | 187.82 | 132.25 | 158.18 | 157 | -13.35 | -8.46% |
| 3 Years | 157.85 | 187.82 | 132.25 | 158.18 | 157 | -13.35 | -8.46% |
| 5 Years | 157.85 | 187.82 | 132.25 | 158.18 | 157 | -13.35 | -8.46% |
NUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 144.30 | 1.20 | 0.84% | 137.72 | 144.30 | 137.72 | 222 |
| Jun 13 2024 | 143.10 | -2.60 | -1.78% | 141.78 | 143.10 | 141.78 | 251 |
| Jun 12 2024 | 145.70 | 1.82 | 1.26% | 145.70 | 145.70 | 145.70 | 7 |
| Jun 11 2024 | 143.88 | -2.40 | -1.64% | 145.02 | 145.02 | 143.76 | 394 |
| Jun 10 2024 | 146.28 | -3.32 | -2.22% | 148.32 | 150.62 | 146.28 | 56 |
| Jun 07 2024 | 149.60 | 0.86 | 0.58% | 151.16 | 151.16 | 148.84 | 63 |
| Jun 06 2024 | 148.74 | -0.58 | -0.39% | 147.82 | 148.74 | 147.82 | 89 |
| Jun 05 2024 | 149.32 | -0.16 | -0.11% | 149.52 | 149.52 | 149.32 | 12 |
| Jun 04 2024 | 149.48 | -4.78 | -3.10% | 151.60 | 151.60 | 149.48 | 204 |
| Jun 03 2024 | 154.26 | 0.56 | 0.36% | 156.88 | 156.88 | 154.26 | 43 |
| May 31 2024 | 153.70 | 0.12 | 0.08% | 153.70 | 153.70 | 153.70 | 10 |
| May 30 2024 | 153.58 | -0.42 | -0.27% | 153.58 | 153.58 | 153.58 | 19 |
| May 29 2024 | 154.00 | -2.34 | -1.50% | 153.22 | 155.88 | 153.22 | 100 |
| May 28 2024 | 156.34 | -2.60 | -1.64% | 155.84 | 156.34 | 155.84 | 6 |
| May 27 2024 | 158.94 | 0.16 | 0.10% | 156.42 | 158.94 | 156.42 | 2 |
| May 24 2024 | 158.78 | 0.00 | 0.00% | 158.78 | 158.78 | 158.78 | 0.00 |
| May 23 2024 | 158.78 | -0.90 | -0.56% | 159.20 | 159.20 | 156.76 | 143 |
| May 22 2024 | 159.68 | 1.40 | 0.88% | 159.80 | 159.80 | 157.42 | 25 |
| May 21 2024 | 158.28 | 1.60 | 1.02% | 158.30 | 158.30 | 157.70 | 24 |
| May 20 2024 | 156.68 | -3.26 | -2.04% | 157.14 | 158.28 | 156.20 | 338 |
| May 17 2024 | 159.94 | -1.34 | -0.83% | 158.42 | 159.94 | 158.42 | 11 |
