VanEck UCITS ETFs plc (NUKL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 26.825 | -0.36 | -1.32 | 27 | 27 | 26.505 | 733 |
| 1721334360 | 27.185 | -0.56 | -2.00 | 27.74 | 27.74 | 26.65 | 1657 |
| 1721248020 | 27.74 | 0.02 | 0.09 | 28.195 | 28.4 | 27.185 | 2435 |
| 1721161560 | 27.715 | -0.57 | -2.00 | 28.28 | 28.28 | 27.715 | 1694 |
| 1721075160 | 28.28 | -0.21 | -0.74 | 28.505 | 28.505 | 27.725 | 6041 |
| 1720815960 | 28.49 | 0.64 | 2.30 | 28.405 | 28.49 | 28.125 | 1984 |
| 1720729560 | 27.85 | -0.45 | -1.57 | 28.295 | 28.405 | 27.83 | 13687 |
| 1720643220 | 28.295 | 0.88 | 3.21 | 26.875 | 28.295 | 26.875 | 1311 |
| 1720556760 | 27.415 | -0.17 | -0.62 | 27.575 | 27.575 | 27.09 | 3551 |
| 1720470360 | 27.585 | 0.08 | 0.29 | 27.505 | 27.585 | 27.045 | 2555 |
| 1720211220 | 27.505 | -0.2 | -0.70 | 27.7 | 27.88 | 27.1 | 1789 |
| 1720124820 | 27.7 | 0.73 | 2.71 | 27.395 | 27.7 | 27.155 | 2012 |
| 1720038420 | 26.97 | 0.02 | 0.09 | 27.17 | 27.395 | 26.97 | 836 |
| 1719952020 | 26.945 | 0.04 | 0.15 | 26.905 | 26.945 | 26.505 | 1530 |
| 1719865620 | 26.905 | -0.41 | -1.48 | 27.195 | 27.195 | 26.51 | 1917 |
| 1719606420 | 27.31 | 0.29 | 1.07 | 27.02 | 27.37 | 27.01 | 2380 |
| 1719520020 | 27.02 | 0.29 | 1.08 | 26.73 | 27.02 | 26.485 | 1683 |
| 1719433620 | 26.73 | 0.82 | 3.16 | 25.9 | 26.73 | 25.9 | 1428 |
| 1719347160 | 25.91 | -0.81 | -3.01 | 26.715 | 26.715 | 25.91 | 2299 |
| 1719260820 | 26.715 | -0.15 | -0.54 | 26.86 | 26.86 | 26.19 | 2166 |
| 1719001620 | 26.86 | -0.14 | -0.52 | 26.455 | 27.11 | 26.33 | 1261 |
| 1718915160 | 27 | -0.06 | -0.20 | 27.055 | 27.085 | 26.615 | 2070 |
| 1718828820 | 27.055 | 0.18 | 0.67 | 26.875 | 27.13 | 26.52 | 1654 |
| 1718742360 | 26.875 | 0.53 | 2.01 | 26.345 | 26.875 | 26.235 | 2798 |
| 1718656020 | 26.345 | -0.11 | -0.40 | 26.785 | 26.785 | 26.095 | 4080 |
| 1718396820 | 26.45 | -0.3 | -1.12 | 26.75 | 26.815 | 26.45 | 1582 |
| 1718310420 | 26.75 | 0.52 | 1.96 | 26.235 | 26.75 | 25.945 | 3064 |
| 1718224020 | 26.235 | -0.12 | -0.46 | 25.84 | 26.345 | 25.82 | 3052 |
| 1718137620 | 26.355 | -0.72 | -2.66 | 27.075 | 27.075 | 25.82 | 2217 |
| 1718051220 | 27.075 | 0.22 | 0.82 | 26.66 | 27.075 | 26.66 | 105 |
| 1717792020 | 26.855 | -0.21 | -0.76 | 27.06 | 27.065 | 26.525 | 2172 |
| 1717705620 | 27.06 | -0.05 | -0.18 | 27.095 | 27.095 | 26.415 | 3266 |
| 1717619220 | 27.11 | 0.37 | 1.38 | 26.74 | 27.11 | 26.62 | 1018 |
| 1717532820 | 26.74 | -0.29 | -1.07 | 27.105 | 27.285 | 26.22 | 6222 |
| 1717446420 | 27.03 | -0.73 | -2.63 | 27.76 | 28.05 | 27.03 | 3137 |
| 1717187220 | 27.76 | -0.01 | -0.02 | 27.22 | 27.77 | 27.22 | 3636 |
| 1717100820 | 27.765 | 0.82 | 3.02 | 27.485 | 27.765 | 27.465 | 1078 |
| 1717014420 | 26.95 | -0.97 | -3.47 | 27.92 | 27.92 | 26.935 | 2702 |
| 1716928020 | 27.92 | 0.55 | 1.99 | 27.46 | 27.92 | 27.46 | 1257 |
| 1716841560 | 27.375 | -0.46 | -1.65 | 27.835 | 27.92 | 27.285 | 2904 |
| 1716582420 | 27.835 | 0.21 | 0.76 | 27.625 | 27.835 | 27.075 | 1626 |
| 1716496020 | 27.625 | -0.28 | -1.00 | 27.905 | 27.905 | 27.325 | 3278 |
| 1716409620 | 27.905 | -0.72 | -2.50 | 28.5 | 28.5 | 27.51 | 2097 |
| 1716323160 | 28.62 | 0.49 | 1.74 | 28.58 | 28.62 | 28.06 | 2117 |
| 1716236760 | 28.13 | -0.05 | -0.16 | 28.175 | 28.175 | 27.89 | 3995 |
| 1715977620 | 28.175 | 0.73 | 2.66 | 27.23 | 28.175 | 27.08 | 3587 |
| 1715891220 | 27.445 | -0.09 | -0.31 | 26.985 | 27.445 | 26.985 | 3423 |
| 1715804820 | 27.53 | 0.16 | 0.57 | 27.375 | 27.53 | 27.075 | 3247 |
| 1715718420 | 27.375 | 0.48 | 1.78 | 27.435 | 27.435 | 26.875 | 2203 |
| 1715631960 | 26.895 | -0.88 | -3.17 | 27.775 | 27.775 | 26.895 | 2337 |
| 1715372820 | 27.775 | -0.23 | -0.82 | 28.005 | 28.245 | 27.47 | 2389 |
| 1715286420 | 28.005 | 0.5 | 1.84 | 26.96 | 28.005 | 26.96 | 1515 |
| 1715200020 | 27.5 | -1.08 | -3.78 | 28.665 | 28.665 | 27.3 | 1743 |
| 1715113620 | 28.58 | 0.09 | 0.33 | 28.485 | 28.665 | 28.28 | 5750 |
| 1715027220 | 28.485 | 0.9 | 3.24 | 27.59 | 28.485 | 27.59 | 3878 |
| 1714768020 | 27.59 | -0.06 | -0.22 | 27.75 | 27.82 | 27.525 | 8921 |
| 1714681560 | 27.65 | 0.83 | 3.11 | 26.875 | 27.66 | 26.875 | 27809 |
| 1714508820 | 26.815 | -0.61 | -2.21 | 26.885 | 27.5 | 26.605 | 832 |
| 1714422420 | 27.42 | 0.68 | 2.52 | 26.745 | 27.42 | 26.745 | 3810 |
| 1714163220 | 26.745 | 0.24 | 0.91 | 26.505 | 26.745 | 26.22 | 1159 |
| 1714076820 | 26.505 | -0.43 | -1.60 | 26.41 | 26.8 | 26.16 | 488 |
| 1713990420 | 26.935 | -0.01 | -0.04 | 26.945 | 26.945 | 26.7 | 1840 |
| 1713903960 | 26.945 | 0.41 | 1.53 | 26.54 | 26.945 | 26.495 | 1381 |
| 1713817560 | 26.54 | -0.29 | -1.08 | 26.83 | 26.83 | 26.02 | 2383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
