Nexity Historical Data - NQ9

Company Name	Stock Ticker Symbol	Market	Type
Nexity SA	NQ9	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.99%	11.95	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
12.05	11.99	12.05	11.95	12.07

NQ9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.20	13.16	11.99	12.55	1,494	-0.25	-2.05%
1 Month	11.71	13.16	11.47	12.23	1,199	0.24	2.05%
3 Months	8.88	13.16	8.51	10.80	1,092	3.07	34.57%
6 Months	14.49	17.29	8.51	11.97	1,179	-2.54	-17.53%
1 Year	15.12	17.29	8.51	12.40	996	-3.17	-20.97%
3 Years	15.12	17.29	8.51	12.40	996	-3.17	-20.97%
5 Years	15.12	17.29	8.51	12.40	996	-3.17	-20.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.99	-0.33	-2.68%	12.05	12.05	11.99	321
Jun 06 2024	12.32	-0.27	-2.14%	12.75	12.75	12.32	3,817
Jun 05 2024	12.59	-0.53	-4.04%	13.12	13.12	12.50	739
Jun 04 2024	13.12	0.26	2.02%	13.16	13.16	13.11	1,549
Jun 03 2024	12.86	0.46	3.71%	12.64	12.86	12.51	418
May 31 2024	12.40	0.16	1.31%	12.20	12.40	12.18	948
May 30 2024	12.24	0.14	1.16%	11.96	12.24	11.96	1,395
May 29 2024	12.10	-0.21	-1.71%	12.10	12.10	12.10	98
May 28 2024	12.31	0.45	3.79%	12.30	12.37	12.29	889
May 27 2024	11.86	-0.33	-2.71%	12.08	12.09	11.83	2,001
May 24 2024	12.19	-0.35	-2.79%	12.32	12.34	12.19	622
May 23 2024	12.54	0.28	2.28%	12.47	12.54	12.47	61
May 22 2024	12.26	-0.05	-0.41%	12.26	12.26	12.26	900
May 21 2024	12.31	-0.09	-0.73%	12.24	12.31	12.24	380
May 20 2024	12.40	0.30	2.48%	12.16	12.43	12.16	1,377
May 17 2024	12.10	0.06	0.50%	12.21	12.24	12.05	4,633
May 16 2024	12.04	0.01	0.08%	12.15	12.15	12.04	124
May 15 2024	12.03	0.04	0.33%	11.96	12.04	11.92	2,185
May 14 2024	11.99	0.19	1.61%	11.97	11.99	11.96	670
May 13 2024	11.80	0.33	2.88%	11.53	11.80	11.49	392
May 10 2024	11.47	0.16	1.41%	11.71	11.72	11.47	789
May 09 2024	11.31	-0.14	-1.22%	11.48	11.48	11.31	1,367
May 08 2024	11.45	0.32	2.88%	11.29	11.45	11.29	510