News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.96 | -5.52556367101 | 125.96 | 126.32 | 116.96 | 37073 | 121.18319444 | DE |
| 4 | -4.48 | -3.62811791383 | 123.48 | 126.32 | 116.96 | 40102 | 122.09407472 | DE |
| 12 | -14.97999 | -11.1807666204 | 133.97999 | 139.88 | 106 | 62160 | 123.65732345 | DE |
| 26 | -4.98 | -4.0167768995 | 123.98 | 139.88 | 106 | 61341 | 122.23821 | DE |
| 52 | 27.3 | 29.7709923664 | 91.7 | 139.88 | 82.01 | 65617 | 110.12332403 | DE |
| 156 | 27.3 | 29.7709923664 | 91.7 | 139.88 | 82.01 | 65617 | 110.12332403 | DE |
| 260 | 27.3 | 29.7709923664 | 91.7 | 139.88 | 82.01 | 65617 | 110.12332403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 118.06 | 0.46 | 0.39 | 117.48 | 120.9 | 116.96 | 27533 |
| 1725567960 | 117.6 | -3.84 | -3.16 | 121.56 | 122.2 | 117.54 | 39609 |
| 1725481560 | 121.44 | -2.06 | -1.67 | 122.86 | 122.98 | 120.7 | 30408 |
| 1725395160 | 123.5 | -0.36 | -0.29 | 124.08 | 126.32 | 122.78 | 41549 |
| 1725308760 | 123.86 | -2.12 | -1.68 | 125.96 | 125.98 | 123.1 | 46267 |
| 1725049560 | 125.98 | 1.5 | 1.21 | 123.94 | 126.22 | 123.34 | 36677 |
| 1724963160 | 124.48 | 3 | 2.47 | 121.24 | 124.48 | 120.86 | 36586 |
| 1724876760 | 121.48 | 0.38 | 0.31 | 120.64 | 121.62 | 120.36 | 28836 |
| 1724790420 | 121.1 | 0.06 | 0.05 | 121.48 | 121.9 | 117.24 | 59295 |
| 1724704020 | 121.04 | -1.22 | -1.00 | 121.5 | 122.64 | 120.5 | 25378 |
| 1724444820 | 122.26 | -0.96 | -0.78 | 123.78 | 123.78 | 121.62 | 22236 |
| 1724358420 | 123.22 | 2.02 | 1.67 | 120.12 | 124.5 | 120.12 | 35466 |
| 1724271960 | 121.2 | -0.8 | -0.66 | 122.32 | 122.58 | 120.08 | 31749 |
| 1724185560 | 122 | 0 | 0.00 | 122.44 | 122.98 | 121.12 | 31132 |
| 1724099220 | 122 | -0.64 | -0.52 | 122.18 | 123.16 | 121.82 | 41448 |
| 1723840020 | 122.64 | -2.36 | -1.89 | 124.68 | 124.96 | 122.42 | 43617 |
| 1723753620 | 125 | 3.48 | 2.86 | 121.8 | 125.18 | 121.46 | 75195 |
| 1723667160 | 121.52 | -0.16 | -0.13 | 122.38 | 122.46 | 119.98 | 46880 |
| 1723580760 | 121.68 | 2.66 | 2.23 | 118.52 | 122.66 | 118.26 | 49896 |
| 1723494360 | 119.02 | -3.28 | -2.68 | 123.48 | 123.88 | 118.2 | 52284 |
| 1723235220 | 122.3 | 4.54 | 3.86 | 117.7 | 123.26 | 116.52 | 64661 |
| 1723148820 | 117.76 | 8.36 | 7.64 | 109.96 | 118.02 | 109 | 82282 |
| 1723062360 | 109.4 | -9.76 | -8.19 | 115 | 117.28 | 109 | 174842 |
| 1722975960 | 119.16 | 4.54 | 3.96 | 114.54 | 120.28 | 114.52 | 78259 |
| 1722889620 | 114.62 | -2.34 | -2.00 | 112.98 | 116.38 | 106 | 301271 |
| 1722630360 | 116.96 | -6.12 | -4.97 | 122.02 | 122.44 | 116.12 | 52709 |
| 1722544020 | 123.08 | 0.16 | 0.13 | 123.02 | 124.4 | 120.48 | 39438 |
| 1722457560 | 122.92 | 3.42 | 2.86 | 118.5 | 122.92 | 118.5 | 46112 |
| 1722371220 | 119.5 | 1.16 | 0.98 | 117.86 | 122.64 | 117.82 | 49274 |
| 1722284760 | 118.34 | 1.82 | 1.56 | 116.72 | 119.8 | 115.8 | 57105 |
| 1722025620 | 116.52 | -0.98 | -0.83 | 117.98 | 119 | 115.78 | 41499 |
| 1721939160 | 117.5 | -3.8 | -3.13 | 120.04 | 120.48 | 116.74 | 115623 |
| 1721852820 | 121.3 | -1.92 | -1.56 | 123.62 | 123.82 | 120.7 | 40593 |
| 1721766420 | 123.22 | 1.14 | 0.93 | 122.7 | 124.22 | 122.26 | 36317 |
| 1721677800 | 122.08 | 1.08 | 0.89 | 121 | 122.4 | 120.9 | 70298 |
| 1721420760 | 121 | 2 | 1.68 | 118.98 | 122.64 | 118.54 | 83851 |
| 1721334360 | 119 | -5.1 | -4.11 | 124.58 | 124.64 | 115.62 | 184875 |
| 1721248020 | 124.1 | -5.16 | -3.99 | 129.02 | 129.02 | 122.52 | 128485 |
| 1721161560 | 129.26 | -0.74 | -0.57 | 130.16 | 131.3 | 129.02 | 35420 |
| 1721075160 | 130 | -0.86 | -0.66 | 131 | 132.58 | 129.52 | 46279 |
| 1720815960 | 130.86 | 2.32 | 1.80 | 129.02 | 131.6 | 129.02 | 42791 |
| 1720729560 | 128.54 | -3.04 | -2.31 | 131.04 | 131.18 | 127.9 | 69590 |
| 1720643220 | 131.58 | 1.88 | 1.45 | 129.5 | 131.96 | 128.02 | 47603 |
| 1720556760 | 129.69999 | -2.4 | -1.82 | 132.82 | 132.82 | 128.69999 | 58205 |
| 1720470360 | 132.1 | 0.62 | 0.47 | 131.52 | 132.69999 | 130.52 | 51905 |
| 1720211220 | 131.47998 | 1.7 | 1.31 | 129.19999 | 131.72 | 129.12 | 36041 |
| 1720124820 | 129.78 | 1.46 | 1.14 | 128.19999 | 130.8 | 127.22 | 92412 |
| 1720038420 | 128.32 | -4.88 | -3.66 | 133.18 | 133.18 | 126.02 | 130537 |
| 1719952020 | 133.19999 | -2 | -1.48 | 135.02 | 135.82 | 129.6 | 83189 |
| 1719865620 | 135.19999 | 1.32 | 0.99 | 135.28 | 135.97998 | 132.52 | 53077 |
| 1719606420 | 133.88 | -0.9 | -0.67 | 135 | 136.1 | 133.69999 | 47526 |
| 1719520020 | 134.78 | -0.22 | -0.16 | 135.28 | 135.46 | 133.52 | 40362 |
| 1719433620 | 135 | -2.58 | -1.88 | 138.97998 | 139.88 | 133.66 | 70114 |
| 1719347160 | 137.58 | 5.28 | 3.99 | 132.96 | 138.26 | 132.32 | 104909 |
| 1719260820 | 132.3 | -0.18 | -0.14 | 133.34 | 133.34 | 131.66 | 42838 |
| 1719001620 | 132.47998 | -0.06 | -0.05 | 132.54 | 133.3 | 131.3 | 24723 |
| 1718915160 | 132.54 | 0.3 | 0.23 | 132.5 | 133.94 | 131.4 | 52748 |
| 1718828820 | 132.24 | 0.92 | 0.70 | 131.88 | 132.24 | 130.36 | 40563 |
| 1718742360 | 131.32 | 0.32 | 0.24 | 131.97998 | 131.97998 | 130.22 | 46222 |
| 1718656020 | 131 | -2 | -1.50 | 133.97998 | 134.38 | 131 | 62872 |
| 1718396820 | 133 | 0.22 | 0.17 | 132.96 | 133.78 | 130.94 | 50378 |
| 1718310420 | 132.78 | 0.38 | 0.29 | 132.28 | 133.12 | 131.32 | 55601 |
| 1718224020 | 132.4 | 0.08 | 0.06 | 132.58 | 133.18 | 131.34 | 50910 |
| 1718137620 | 132.32 | -1.2 | -0.90 | 133.02 | 133.97998 | 131.32 | 50234 |
| 1718051220 | 133.52 | 1.02 | 0.77 | 131.8 | 133.78 | 131.41999 | 19314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
