Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia Corp | NOAA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.58% | 3.44 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.42 | 3.44 | 3.44 | 3.42 |
NOAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.46 | 3.40 | 3.43 | 2,412 | 0.04 | 1.18% |
| 1 Month | 3.22 | 3.48 | 3.08 | 3.32 | 3,196 | 0.22 | 6.83% |
| 3 Months | 3.38 | 3.48 | 3.08 | 3.30 | 2,527 | 0.06 | 1.78% |
| 6 Months | 3.22 | 3.58 | 2.70 | 3.21 | 2,801 | 0.22 | 6.83% |
| 1 Year | 3.66 | 3.82 | 2.70 | 3.23 | 2,581 | -0.22 | -6.01% |
| 3 Years | 3.66 | 3.82 | 2.70 | 3.23 | 2,581 | -0.22 | -6.01% |
| 5 Years | 4.60 | 5.35 | 2.16 | 3.53 | 9,327 | -1.16 | -25.22% |
NOAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 3.42 | 1,083 |
| May 02 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.46 | 3.42 | 6,100 |
| Apr 30 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 100 |
| Apr 29 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 512 |
| Apr 26 2024 | 3.44 | 0.06 | 1.78% | 3.40 | 3.44 | 3.40 | 2,937 |
| Apr 25 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.38 | 3,364 |
| Apr 24 2024 | 3.40 | 0.00 | 0.00% | 3.44 | 3.44 | 3.40 | 8,600 |
| Apr 23 2024 | 3.40 | -0.08 | -2.30% | 3.38 | 3.40 | 3.38 | 1,948 |
| Apr 22 2024 | 3.48 | 0.16 | 4.82% | 3.36 | 3.48 | 3.36 | 6,888 |
| Apr 19 2024 | 3.32 | 0.08 | 2.47% | 3.28 | 3.32 | 3.28 | 868 |
| Apr 18 2024 | 3.24 | 0.14 | 4.52% | 3.08 | 3.24 | 3.08 | 6,901 |
| Apr 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Apr 16 2024 | 3.10 | -0.08 | -2.52% | 3.10 | 3.10 | 3.10 | 30 |
| Apr 15 2024 | 3.18 | 0.02 | 0.63% | 3.10 | 3.20 | 3.10 | 11,775 |
| Apr 12 2024 | 3.16 | -0.04 | -1.25% | 3.18 | 3.18 | 3.16 | 163 |
| Apr 11 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.22 | 3.20 | 800 |
| Apr 10 2024 | 3.22 | 0.00 | 0.00% | 3.26 | 3.26 | 3.22 | 81 |
| Apr 09 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.24 | 3.22 | 1,601 |
| Apr 08 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 65 |
| Apr 05 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.24 | 3.22 | 4,800 |
