Noodles and Company (NO3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1000 | 1.95 | DE |
| 4 | 0.24 | 14.0350877193 | 1.71 | 1.95 | 1.71 | 1233 | 1.78567568 | DE |
| 12 | 0.3 | 18.1818181818 | 1.65 | 1.99 | 1.1 | 3476 | 1.71950024 | DE |
| 26 | -1.11 | -36.2745098039 | 3.06 | 3.06 | 1.1 | 1837 | 1.77408673 | DE |
| 52 | -0.59 | -23.2283464567 | 2.54 | 3.1 | 1.1 | 1398 | 1.87444969 | DE |
| 156 | -0.59 | -23.2283464567 | 2.54 | 3.1 | 1.1 | 1398 | 1.87444969 | DE |
| 260 | -0.59 | -23.2283464567 | 2.54 | 3.1 | 1.1 | 1398 | 1.87444969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719260760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719001560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718915160 | 1.95 | 0.08 | 4.28 | 1.95 | 1.95 | 1.95 | 1000 |
| 1718828820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1718742420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1718656020 | 1.87 | 0.16 | 9.36 | 1.87 | 1.87 | 1.87 | 250 |
| 1718396820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718310420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718224020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718137620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718051220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717792020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717705620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717619220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717532820 | 1.71 | -0.05 | -2.84 | 1.71 | 1.71 | 1.71 | 2450 |
| 1717446420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717187220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717100820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717014420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716928020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716841620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716582420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716496020 | 1.76 | -0.12 | -6.38 | 1.76 | 1.76 | 1.76 | 228 |
| 1716409560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1716323160 | 1.88 | -0.09 | -4.57 | 1.88 | 1.88 | 1.88 | 3851 |
| 1716236820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715977620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715891220 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.97 | 15000 |
| 1715804820 | 1.96 | -0.03 | -1.51 | 1.96 | 1.96 | 1.96 | 5200 |
| 1715718420 | 1.99 | 0.73 | 57.94 | 1.99 | 1.99 | 1.99 | 200 |
| 1715631960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715372760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715286360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715199960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715113560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715027160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714767960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714681560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714508760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714422360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714163160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714076760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713990360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713903960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713817560 | 1.26 | -0.02 | -1.56 | 1.1 | 1.26 | 1.1 | 6300 |
| 1713558420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1713472020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1713385620 | 1.28 | -0.12 | -8.57 | 1.3 | 1.31 | 1.28 | 5450 |
| 1713299220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713212820 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 240 |
| 1712953560 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712867160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712780760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712694360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712607960 | 1.45 | -0.07 | -4.61 | 1.45 | 1.45 | 1.45 | 100 |
| 1712348820 | 1.52 | -0.14 | -8.43 | 1.54 | 1.54 | 1.52 | 294 |
| 1712262360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712175960 | 1.66 | -0.04 | -2.35 | 1.65 | 1.66 | 1.65 | 8100 |
| 1712089560 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 50 |
| 1711661220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1711574820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 1000 |
| 1711488360 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
