North German Landesbank (NLB8E2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1722284820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1722025620 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.5 | 13000 |
| 1721939220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1721852820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1721766420 | 99.25 | -2.75 | -2.70 | 99.25 | 99.25 | 99.25 | 10000 |
| 1721679960 | 102 | 2.05 | 2.05 | 102 | 102 | 102 | 20000 |
| 1721420760 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 11000 |
| 1721334360 | 99.98 | 0.58 | 0.58 | 99.98 | 99.98 | 99.98 | 1000 |
| 1721248020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1721161620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1721075220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720816020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720729620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1720643220 | 99.4 | -0.45 | -0.45 | 99.4 | 99.4 | 99.4 | 20000 |
| 1720556760 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1720470360 | 99.85 | 0.19 | 0.19 | 99.85 | 99.85 | 99.85 | 10000 |
| 1720211160 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1720124760 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1720038360 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719951960 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719865560 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719606360 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719519960 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719433560 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719347160 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719260760 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719001560 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1718915160 | 99.66 | 1.15 | 1.17 | 99.66 | 99.66 | 99.66 | 12000 |
| 1718828820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718742420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718656020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718396820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718310420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718224020 | 98.51 | -1.39 | -1.39 | 98.51 | 98.51 | 98.51 | 13000 |
| 1718137620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1718051220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1717792020 | 99.9 | -0.05 | -0.05 | 99.95 | 99.95 | 99.9 | 35000 |
| 1717705620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1717619220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1717532820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1717446420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 4000 |
| 1717187220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1717100820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1717014420 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 10000 |
| 1716928020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1716841620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1716582420 | 99.98 | 0.34 | 0.34 | 99.98 | 99.98 | 99.98 | 3000 |
| 1716496020 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1716409620 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1716323220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1716236820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715977620 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715891220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715804820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715718420 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715632020 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715372820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715286420 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715200020 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1715113620 | 99.64 | 0.03 | 0.03 | 99.64 | 99.64 | 99.64 | 10000 |
| 1714975200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1714716000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1714629600 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
