NIIIO Finance Group AG Historical Data - NIIN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.6	0.63	0.585	10751	0.61706446	DE
12	0.6	0.63	0.535	3066	0.60880593	DE
26	0.615	0.69	0.426	3544	0.60122526	DE
52	0.565	0.73	0.302	5152	0.53432606	DE
156	1.59	1.66	0.302	9948	1.09246146	DE
260	0.8	2.14	0.302	15326	1.23475615	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.63	0	0.00	0.63	0.63	0.63	0
1721939220	0.63	0	0.00	0.63	0.63	0.63	0
1721852820	0.63	0	0.00	0.63	0.63	0.63	0
1721766420	0.63	0	0.00	0.63	0.63	0.63	0
1721680020	0.63	0	0.00	0.63	0.63	0.63	0
1721420820	0.63	0	0.00	0.63	0.63	0.63	0
1721334420	0.63	0	0.00	0.63	0.63	0.63	0
1721248020	0.63	0	0.00	0.63	0.63	0.63	0
1721161620	0.63	0	0.00	0.63	0.63	0.63	0
1721075220	0.63	0	0.00	0.63	0.63	0.63	0
1720816020	0.63	0	0.00	0.63	0.63	0.63	0
1720729620	0.63	0	0.00	0.63	0.63	0.63	0
1720643220	0.63	0	0.00	0.63	0.63	0.63	0
1720556820	0.63	0	0.00	0.63	0.63	0.63	0
1720470420	0.63	0	0.00	0.63	0.63	0.63	0
1720211220	0.63	0	0.00	0.63	0.63	0.63	0
1720124820	0.63	0.01	1.61	0.63	0.63	0.63	2000
1720038420	0.62	0.005	0.81	0.62	0.625	0.585	33140
1719952020	0.615	0.03	5.13	0.605	0.615	0.605	4300
1719865620	0.585	0	0.00	0.585	0.585	0.585	0
1719606420	0.585	-0.015	-2.50	0.6	0.615	0.585	3564
1719519960	0.6	0	0.00	0.6	0.6	0.6	0
1719433560	0.6	0	0.00	0.6	0.6	0.6	0
1719347160	0.6	-0.015	-2.44	0.6	0.6	0.6	300
1719260820	0.615	0.015	2.50	0.6	0.615	0.6	252
1719001620	0.6	0	0.00	0.6	0.6	0.6	0
1718915220	0.6	0	0.00	0.6	0.6	0.6	0
1718828820	0.6	0	0.00	0.6	0.6	0.6	1000
1718742360	0.6	0.05	9.09	0.6	0.6	0.6	1547
1718656020	0.55	0	0.00	0.55	0.55	0.55	0
1718396820	0.55	-0.045	-7.56	0.6	0.6	0.55	1221
1718310420	0.595	0	0.00	0.595	0.595	0.595	250
1718224020	0.595	0	0.00	0.595	0.595	0.595	0
1718137620	0.595	0.06	11.21	0.6	0.6	0.595	1950
1718051220	0.535	-0.065	-10.83	0.59	0.59	0.535	1745
1717792020	0.6	0	0.00	0.6	0.6	0.6	0
1717705620	0.6	0	0.00	0.6	0.6	0.6	0
1717619220	0.6	0	0.00	0.6	0.6	0.6	0
1717532820	0.6	0	0.00	0.6	0.6	0.6	50
1717446420	0.6	0	0.00	0.6	0.6	0.6	0
1717187220	0.6	-0.005	-0.83	0.6	0.6	0.6	2700
1717100820	0.605	0.005	0.83	0.605	0.605	0.605	5000
1717014420	0.6	-0.015	-2.44	0.6	0.6	0.6	556
1716928020	0.615	0.01	1.65	0.615	0.615	0.615	1700
1716841560	0.605	0.005	0.83	0.61	0.61	0.605	617
1716582420	0.6	0.05	9.09	0.6	0.6	0.6	700
1716496020	0.55	0	0.00	0.55	0.55	0.55	0
1716409620	0.55	-0.06	-9.84	0.55	0.55	0.55	135
1716323160	0.61	-0.005	-0.81	0.6	0.61	0.5799999	10500
1716236760	0.615	0.005	0.82	0.615	0.615	0.615	250
1715977620	0.61	0	0.00	0.61	0.61	0.61	0
1715891220	0.61	0.0300001	5.17	0.61	0.61	0.61	35
1715804820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715718420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715632020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1715372820	0.5799999	-0.02	-3.33	0.5799999	0.5799999	0.5799999	1650
1715286420	0.6	0	0.00	0.6	0.6	0.6	0
1715200020	0.6	0	0.00	0.6	0.6	0.6	0
1715113620	0.6	0	0.00	0.6	0.6	0.6	0
1715027220	0.6	0	0.00	0.6	0.6	0.6	0
1714768020	0.6	0	0.00	0.6	0.6	0.6	1500
1714681560	0.6	-0.005	-0.83	0.6	0.6	0.6	4000
1714508820	0.605	0	0.00	0.605	0.605	0.605	0
1714422420	0.605	0	0.00	0.605	0.605	0.605	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NIIIO Finance Group AG (NIIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NIIIO Finance Group AG (NIIN) Historical

NIIIO Finance Group AG (NIIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History