Enersis Americas SA (NERA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 97.4 | 0.28 | 0.29 | 97.08 | 97.4 | 97.08 | 11000 |
| 1721247960 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721161560 | 97.12 | 0.44 | 0.46 | 97.12 | 97.12 | 97.12 | 2000 |
| 1721075160 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1720815960 | 96.68 | 0.78 | 0.81 | 96.68 | 96.68 | 96.68 | 7000 |
| 1720729620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1720643220 | 95.9 | -0.27 | -0.28 | 95.9 | 95.9 | 95.9 | 7000 |
| 1720556760 | 96.17 | 0.13 | 0.14 | 96.17 | 96.17 | 96.17 | 4000 |
| 1720470420 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1720211220 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1720124820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1720038420 | 96.04 | 0.11 | 0.11 | 96.04 | 96.04 | 96.04 | 2000 |
| 1719952020 | 95.93 | -0.11 | -0.11 | 95.93 | 95.93 | 95.93 | 11000 |
| 1719865620 | 96.04 | -0.86 | -0.89 | 96.04 | 96.04 | 96.04 | 3000 |
| 1719606420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1719520020 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1719433620 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1719347220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1719260820 | 96.9 | 0.65 | 0.68 | 96.09 | 96.9 | 96.09 | 27000 |
| 1719001620 | 96.25 | -0.47 | -0.49 | 96.25 | 96.25 | 96.25 | 2000 |
| 1718915220 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1718828820 | 96.72 | 0.5 | 0.52 | 96.72 | 96.72 | 96.72 | 70000 |
| 1718742360 | 96.22 | 0.2 | 0.21 | 96.525 | 96.525 | 96.22 | 6000 |
| 1718656020 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1718396820 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1718310420 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1718224020 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1718137620 | 96.02 | -0.4 | -0.41 | 95.85 | 96.02 | 95.85 | 6000 |
| 1718051220 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
| 1717792020 | 96.415 | 0.37 | 0.38 | 96.415 | 96.415 | 96.415 | 4000 |
| 1717705620 | 96.05 | -0.47 | -0.49 | 96.43 | 96.43 | 96.05 | 6000 |
| 1717619220 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1717532820 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1717446420 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1717187220 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1717100820 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1717014420 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716928020 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716841620 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716582420 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716496020 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716409620 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716323220 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1716236820 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1715977620 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
