Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.6615 | 0.0085 | 1.30% | 0.658 | 0.6615 | 0.653 | 11,200 |
| May 09 2024 | 0.653 | -0.013 | -1.95% | 0.687 | 0.687 | 0.653 | 18,500 |
| May 08 2024 | 0.666 | -0.025 | -3.62% | 0.6955 | 0.6955 | 0.665 | 3,565 |
| May 07 2024 | 0.691 | -0.0045 | -0.65% | 0.691 | 0.691 | 0.691 | 100 |
| May 06 2024 | 0.6955 | 0.045 | 6.92% | 0.70 | 0.727 | 0.6955 | 10,727 |
| May 03 2024 | 0.6505 | -0.0265 | -3.91% | 0.6765 | 0.6765 | 0.65 | 4,945 |
| May 02 2024 | 0.677 | 0.041 | 6.45% | 0.662 | 0.677 | 0.662 | 9,527 |
| Apr 30 2024 | 0.636 | -0.0385 | -5.71% | 0.685 | 0.685 | 0.636 | 1,650 |
| Apr 29 2024 | 0.6745 | 0.056 | 9.05% | 0.675 | 0.675 | 0.6735 | 9,625 |
| Apr 26 2024 | 0.6185 | 0.00 | 0.00% | 0.6185 | 0.6185 | 0.6185 | 0.00 |
| Apr 25 2024 | 0.6185 | -0.0715 | -10.36% | 0.654 | 0.654 | 0.6185 | 6,000 |
| Apr 24 2024 | 0.69 | -0.0125 | -1.78% | 0.701 | 0.701 | 0.69 | 2,325 |
| Apr 23 2024 | 0.7025 | 0.00 | 0.00% | 0.7025 | 0.7025 | 0.7025 | 0.00 |
| Apr 22 2024 | 0.7025 | -0.0275 | -3.77% | 0.7025 | 0.7025 | 0.7025 | 600 |
| Apr 19 2024 | 0.73 | -0.08 | -9.88% | 0.73 | 0.73 | 0.73 | 1,000 |
| Apr 18 2024 | 0.81 | -0.0315 | -3.74% | 0.803 | 0.8225 | 0.803 | 1,501 |
| Apr 17 2024 | 0.8415 | 0.0095 | 1.14% | 0.85 | 0.85 | 0.8415 | 500 |
| Apr 16 2024 | 0.832 | -0.043 | -4.91% | 0.832 | 0.832 | 0.832 | 1,200 |
| Apr 15 2024 | 0.875 | 0.01 | 1.16% | 0.868 | 0.875 | 0.8465 | 1,534 |
| Apr 12 2024 | 0.865 | -0.031 | -3.46% | 0.9615 | 0.9615 | 0.865 | 2,675 |
| Apr 11 2024 | 0.896 | -0.0505 | -5.34% | 0.94 | 0.9605 | 0.896 | 4,725 |
| Apr 10 2024 | 0.9465 | 0.003 | 0.32% | 0.9465 | 0.9465 | 0.9465 | 10 |
| Apr 09 2024 | 0.9435 | -0.0825 | -8.04% | 0.9435 | 0.9435 | 0.9435 | 1,000 |
| Apr 08 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 1.026 | 0.00 |
| Apr 05 2024 | 1.026 | -0.02 | -1.82% | 1.026 | 1.026 | 1.026 | 120 |
| Apr 04 2024 | 1.045 | -0.13 | -11.06% | 1.106 | 1.106 | 1.045 | 8,649 |
| Apr 03 2024 | 1.175 | -0.01 | -1.01% | 1.137 | 1.175 | 1.137 | 6,770 |
| Apr 02 2024 | 1.187 | -0.06 | -4.51% | 1.187 | 1.187 | 1.187 | 369 |
| Mar 28 2024 | 1.243 | 0.03 | 2.81% | 1.2075 | 1.45 | 1.2075 | 115,797 |
| Mar 27 2024 | 1.209 | 0.00 | -0.08% | 1.1145 | 1.209 | 1.1145 | 38,101 |
| Mar 26 2024 | 1.21 | 0.09 | 7.70% | 1.21 | 1.21 | 1.21 | 2,000 |
| Mar 25 2024 | 1.1235 | -0.01 | -1.14% | 1.1485 | 1.165 | 1.1235 | 1,020 |
| Mar 22 2024 | 1.1365 | 0.01 | 1.07% | 1.121 | 1.1465 | 1.121 | 190 |
| Mar 21 2024 | 1.1245 | 0.01 | 1.08% | 1.155 | 1.155 | 1.1245 | 1,067 |
| Mar 20 2024 | 1.1125 | 0.00 | -0.36% | 1.08 | 1.1125 | 1.08 | 800 |
| Mar 19 2024 | 1.1165 | 0.06 | 5.68% | 1.1165 | 1.1165 | 1.1165 | 100 |
| Mar 18 2024 | 1.0565 | 0.06 | 5.65% | 0.9734 | 1.0565 | 0.9734 | 1,100 |
| Mar 15 2024 | 1.00 | -0.0045 | -0.45% | 1.0075 | 1.0325 | 0.998 | 2,098 |
| Mar 14 2024 | 1.0045 | -0.03 | -2.99% | 1.0545 | 1.0545 | 1.0025 | 3,961 |
| Mar 13 2024 | 1.0355 | -0.04 | -3.67% | 1.0575 | 1.0575 | 1.0355 | 850 |
| Mar 12 2024 | 1.075 | 0.00 | 0.14% | 1.075 | 1.075 | 1.075 | 750 |
| Mar 11 2024 | 1.0735 | -0.01 | -1.06% | 1.083 | 1.083 | 1.0735 | 1,020 |
| Mar 08 2024 | 1.085 | 0.11 | 11.67% | 1.09 | 1.093 | 1.0625 | 16,710 |
| Mar 07 2024 | 0.9716 | -0.1139 | -10.49% | 1.1005 | 1.1005 | 0.9716 | 10,570 |
| Mar 06 2024 | 1.0855 | 0.01 | 0.51% | 1.101 | 1.101 | 1.0205 | 124,729 |
| Mar 05 2024 | 1.08 | -0.03 | -2.75% | 1.1205 | 1.1205 | 1.08 | 600 |
| Mar 04 2024 | 1.1105 | -0.04 | -3.10% | 1.1365 | 1.1395 | 1.1105 | 1,796 |
| Mar 01 2024 | 1.146 | -0.02 | -1.59% | 1.146 | 1.1765 | 1.146 | 12,500 |
| Feb 29 2024 | 1.1645 | -0.05 | -4.16% | 1.182 | 1.206 | 1.1645 | 4,312 |
| Feb 28 2024 | 1.215 | 0.10 | 9.02% | 1.20 | 1.2245 | 1.20 | 16,100 |
| Feb 27 2024 | 1.1145 | -0.04 | -3.09% | 1.1185 | 1.1185 | 1.1145 | 401 |
| Feb 26 2024 | 1.15 | -0.03 | -2.21% | 1.146 | 1.198 | 1.131 | 3,456 |
| Feb 23 2024 | 1.176 | -0.12 | -9.54% | 1.305 | 1.305 | 1.176 | 18,180 |
| Feb 22 2024 | 1.30 | -0.04 | -2.99% | 1.3485 | 1.39 | 1.30 | 14,380 |
| Feb 21 2024 | 1.34 | 0.23 | 20.50% | 1.1515 | 1.34 | 1.1515 | 6,690 |
| Feb 20 2024 | 1.112 | 0.02 | 1.37% | 1.1345 | 1.1345 | 1.112 | 9,500 |
| Feb 19 2024 | 1.097 | -0.01 | -0.90% | 1.096 | 1.097 | 1.096 | 1,478 |
| Feb 16 2024 | 1.107 | 0.01 | 1.37% | 1.0785 | 1.107 | 1.0785 | 1,450 |
| Feb 15 2024 | 1.092 | 0.03 | 2.34% | 1.1195 | 1.1195 | 1.061 | 942 |
| Feb 14 2024 | 1.067 | -0.04 | -3.44% | 1.0985 | 1.1005 | 1.067 | 3,800 |
| Feb 13 2024 | 1.105 | -0.01 | -0.94% | 1.1835 | 1.1835 | 1.1035 | 13,471 |
| Feb 12 2024 | 1.1155 | 0.03 | 3.24% | 1.089 | 1.2325 | 1.0855 | 16,991 |
| Feb 09 2024 | 1.0805 | 0.05 | 4.95% | 1.0805 | 1.0805 | 1.0805 | 210 |
