NTAW Holdings Ltd (N37)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.014 | -5.14705882353 | 0.272 | 0.2839999 | 0.266 | 395 | 0.28212143 | DE |
| 12 | -0.072 | -21.8181818182 | 0.33 | 0.33 | 0.266 | 440 | 0.30585975 | DE |
| 26 | -0.206 | -44.3965517241 | 0.464 | 0.468 | 0.266 | 478 | 0.33060763 | DE |
| 52 | -0.178 | -40.8256880734 | 0.436 | 0.545 | 0.266 | 717 | 0.42390358 | DE |
| 156 | -0.178 | -40.8256880734 | 0.436 | 0.545 | 0.266 | 717 | 0.42390358 | DE |
| 260 | -0.178 | -40.8256880734 | 0.436 | 0.545 | 0.266 | 717 | 0.42390358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718915220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718828820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718742420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718656020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718396820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718310420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718224020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718137620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718051220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717792020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717705620 | 0.2839999 | 0.0179999 | 6.77 | 0.2839999 | 0.2839999 | 0.2839999 | 1000 |
| 1717619220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1717532820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1717446420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1717187220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1717100820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1717014420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1716928020 | 0.266 | -0.006 | -2.21 | 0.266 | 0.266 | 0.266 | 1 |
| 1716841560 | 0.272 | -0.028 | -9.33 | 0.272 | 0.272 | 0.272 | 184 |
| 1716582420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716496020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716409620 | 0.3 | -0.024 | -7.41 | 0.3 | 0.3 | 0.3 | 140 |
| 1716323160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1716236760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715977560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715891160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715804760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715718360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715631960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715372760 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715286360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715199960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715113560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715027160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714767960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714681560 | 0.324 | 0.018 | 5.88 | 0.324 | 0.324 | 0.324 | 1572 |
| 1714508820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1714422420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1714163220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1714076820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1713990420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1713904020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1713817620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1713558420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1713472020 | 0.306 | -0.012 | -3.77 | 0.306 | 0.306 | 0.306 | 150 |
| 1713385620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713299220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1713212820 | 0.318 | -0.018 | -5.36 | 0.33 | 0.33 | 0.318 | 34 |
| 1712957160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712870760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712784360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712697960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712611560 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712352360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712265960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712179560 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1712093160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1711661160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1711574760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1711488360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1711401960 | 0.336 | 0.042 | 14.29 | 0.316 | 0.336 | 0.316 | 2518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
