Amundi Etf Icav (MWON)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 62.79 | 2.25 | 3.72 | 62.47 | 62.79 | 62.39 | 211 |
| 1722889620 | 60.54 | -3.29 | -5.15 | 61.06 | 61.63 | 59.9 | 691 |
| 1722630360 | 63.83 | -3.11 | -4.65 | 65.959998 | 66.26 | 63.78 | 206 |
| 1722544020 | 66.94 | -1.56 | -2.28 | 68.19 | 69.069999 | 66.94 | 485 |
| 1722457560 | 68.5 | 0.24 | 0.35 | 68.93 | 68.93 | 68.5 | 490 |
| 1722371220 | 68.26 | 0.46 | 0.68 | 67.81 | 68.26 | 67.81 | 1070 |
| 1722284760 | 67.8 | 0.04 | 0.06 | 68.23 | 68.55 | 67.8 | 441 |
| 1722025620 | 67.76 | 0.16 | 0.24 | 67.03 | 67.76 | 67.03 | 155 |
| 1721939160 | 67.599999 | 0.86 | 1.29 | 65.62 | 67.599999 | 65.62 | 53 |
| 1721852820 | 66.739999 | -0.32 | -0.48 | 67.11 | 67.11 | 66.62 | 142 |
| 1721766420 | 67.06 | 1.8 | 2.76 | 66.269999 | 67.06 | 66.25 | 21 |
| 1721679960 | 65.26 | 0.09 | 0.14 | 65.12 | 65.48 | 65.12 | 300 |
| 1721420760 | 65.17 | -1.28 | -1.93 | 65.83 | 65.83 | 65.099999 | 76 |
| 1721334360 | 66.45 | 0 | 0.00 | 66.36 | 66.45 | 66.36 | 34 |
| 1721248020 | 66.45 | -0.62 | -0.92 | 66.45 | 66.45 | 66.45 | 1 |
| 1721161560 | 67.069998 | 1.92 | 2.95 | 64.75 | 67.069998 | 64.75 | 37 |
| 1721075160 | 65.15 | 1.38 | 2.16 | 64.51 | 65.15 | 64.37 | 720 |
| 1720815960 | 63.77 | 0.2 | 0.31 | 64 | 64 | 63.77 | 339 |
| 1720729560 | 63.57 | 2.34 | 3.82 | 61.71 | 63.57 | 61.66 | 134 |
| 1720643220 | 61.23 | -0.2 | -0.33 | 61.23 | 61.23 | 61.23 | 23 |
| 1720556760 | 61.43 | -0.33 | -0.53 | 61.68 | 61.68 | 61.43 | 450 |
| 1720470360 | 61.76 | 0.83 | 1.36 | 61.11 | 61.83 | 61.11 | 25 |
| 1720211220 | 60.93 | -0.59 | -0.96 | 61.52 | 61.52 | 60.93 | 503 |
| 1720124820 | 61.52 | -0.35 | -0.57 | 61.63 | 61.63 | 61.52 | 10 |
| 1720038420 | 61.87 | 0.34 | 0.55 | 62.12 | 62.12 | 61.87 | 4845 |
| 1719952020 | 61.53 | -0.06 | -0.10 | 61.6 | 61.6 | 61.53 | 2 |
| 1719865620 | 61.59 | -0.63 | -1.01 | 62.39 | 62.69 | 61.59 | 356 |
| 1719606420 | 62.22 | 0.17 | 0.27 | 62.8 | 62.8 | 62.22 | 210 |
| 1719520020 | 62.05 | -0.24 | -0.39 | 61.97 | 62.05 | 61.61 | 845 |
| 1719433560 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1719347160 | 62.29 | 0.03 | 0.05 | 62.29 | 62.29 | 62.29 | 1 |
| 1719260820 | 62.26 | -0.03 | -0.05 | 62.16 | 62.26 | 61.85 | 98 |
| 1719001620 | 62.29 | 0.14 | 0.23 | 62.29 | 62.29 | 62.29 | 1 |
| 1718915160 | 62.15 | 0.32 | 0.52 | 62.15 | 62.15 | 62.15 | 49 |
| 1718828760 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1718742360 | 61.83 | 0.73 | 1.19 | 61.87 | 61.87 | 61.83 | 451 |
| 1718656020 | 61.1 | -0.08 | -0.13 | 61.39 | 61.62 | 61.1 | 153 |
| 1718396820 | 61.18 | -0.52 | -0.84 | 61.6 | 62.09 | 61.18 | 182 |
| 1718310420 | 61.7 | -0.65 | -1.04 | 62.29 | 62.3 | 61.7 | 82 |
| 1718224020 | 62.35 | 0.74 | 1.20 | 61.64 | 63.1 | 61.64 | 65 |
| 1718137620 | 61.61 | 0.22 | 0.36 | 61.61 | 61.61 | 61.55 | 134 |
| 1718051220 | 61.39 | -0.48 | -0.78 | 61.75 | 61.96 | 61.39 | 111 |
| 1717792020 | 61.87 | -0.25 | -0.40 | 62.2 | 62.2 | 61.71 | 929 |
| 1717705620 | 62.12 | -0.13 | -0.21 | 62.42 | 62.54 | 62.05 | 481 |
| 1717619220 | 62.25 | -0.15 | -0.24 | 61.99 | 62.25 | 61.82 | 103 |
| 1717532820 | 62.4 | -1.09 | -1.72 | 62.4 | 62.4 | 62.4 | 2 |
| 1717446420 | 63.49 | 1.2 | 1.93 | 63.61 | 63.69 | 63.48 | 130 |
| 1717187220 | 62.29 | -0.44 | -0.70 | 62.56 | 62.56 | 62.29 | 3 |
| 1717100820 | 62.73 | 0.69 | 1.11 | 62.09 | 62.73 | 62.04 | 51 |
| 1717014420 | 62.04 | -0.5 | -0.80 | 62.03 | 62.04 | 61.43 | 154 |
| 1716928020 | 62.54 | -0.23 | -0.37 | 62.53 | 63.05 | 62.53 | 477 |
| 1716841560 | 62.77 | 0.12 | 0.19 | 62.77 | 62.77 | 62.77 | 5 |
| 1716582420 | 62.65 | -0.1 | -0.16 | 62.65 | 62.65 | 62.65 | 10 |
| 1716496020 | 62.75 | -0.6 | -0.95 | 63.51 | 63.51 | 62.59 | 52 |
| 1716409620 | 63.35 | 0.04 | 0.06 | 63.43 | 63.74 | 63.29 | 667 |
| 1716323160 | 63.31 | -0.01 | -0.02 | 63.55 | 63.55 | 63.31 | 434 |
| 1716236760 | 63.32 | -0.39 | -0.61 | 63.42 | 63.42 | 63.32 | 6 |
| 1715977620 | 63.71 | -0.05 | -0.08 | 63.74 | 63.74 | 63.71 | 258 |
| 1715891220 | 63.76 | -0.28 | -0.44 | 63.76 | 63.76 | 63.76 | 250 |
| 1715804820 | 64.04 | 0.1 | 0.16 | 64.12 | 64.43 | 64.04 | 221 |
| 1715718420 | 63.94 | 0.01 | 0.02 | 63.7 | 63.94 | 63.7 | 37 |
| 1715631960 | 63.93 | 0 | 0.00 | 63.3 | 63.93 | 63.3 | 315 |
| 1715372820 | 63.93 | 0.68 | 1.08 | 63.82 | 63.93 | 63.6 | 121 |
| 1715286420 | 63.25 | 0.19 | 0.30 | 62.85 | 63.25 | 62.85 | 45 |
| 1715200020 | 63.06 | -0.31 | -0.49 | 62.41 | 63.06 | 62.41 | 201 |
| 1715113620 | 63.37 | 0.81 | 1.29 | 63.17 | 63.43 | 62.98 | 1443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
