Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | MVIN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.3612 | -24.25% | 1.128 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.048 | 1.048 | 1.2098 | 1.128 | 1.4892 |
MVIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4908 | 1.5852 | 1.048 | 1.49 | 7,301 | -0.3628 | -24.34% |
| 1 Month | 1.5616 | 1.5852 | 1.048 | 1.39 | 11,550 | -0.4336 | -27.77% |
| 3 Months | 2.2515 | 2.4295 | 1.048 | 1.63 | 10,807 | -1.12 | -49.90% |
| 6 Months | 1.8166 | 2.687 | 1.048 | 1.91 | 8,780 | -0.6886 | -37.91% |
| 1 Year | 2.1825 | 7.222 | 1.048 | 2.43 | 7,170 | -1.05 | -48.32% |
| 3 Years | 11.465 | 19.84 | 1.048 | 4.32 | 4,645 | -10.34 | -90.16% |
| 5 Years | 0.9695 | 26.19 | 0.9695 | 5.27 | 4,548 | 0.1585 | 16.35% |
MVIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.1352 | -0.34 | -23.27% | 1.048 | 1.2098 | 1.048 | 192,598 |
| May 09 2024 | 1.4794 | -0.02 | -1.48% | 1.4918 | 1.5666 | 1.4622 | 8,732 |
| May 08 2024 | 1.5016 | -0.02 | -1.12% | 1.48 | 1.5228 | 1.48 | 877 |
| May 07 2024 | 1.5186 | 0.00 | 0.25% | 1.5852 | 1.5852 | 1.5186 | 5,862 |
| May 06 2024 | 1.5148 | 0.02 | 1.54% | 1.5174 | 1.5174 | 1.4702 | 1,180 |
| May 03 2024 | 1.4918 | 0.04 | 2.59% | 1.4908 | 1.5302 | 1.4796 | 19,852 |
| May 02 2024 | 1.4542 | 0.07 | 5.24% | 1.3684 | 1.4728 | 1.3404 | 18,204 |
| Apr 30 2024 | 1.3818 | -0.05 | -3.55% | 1.412 | 1.412 | 1.3622 | 3,386 |
| Apr 29 2024 | 1.4326 | 0.03 | 1.79% | 1.4214 | 1.4502 | 1.3794 | 26,267 |
| Apr 26 2024 | 1.4074 | 0.08 | 5.99% | 1.362 | 1.4172 | 1.362 | 4,092 |
| Apr 25 2024 | 1.3278 | -0.01 | -0.91% | 1.3684 | 1.3684 | 1.299 | 46,663 |
| Apr 24 2024 | 1.34 | 0.02 | 1.33% | 1.35 | 1.369 | 1.3232 | 19,240 |
| Apr 23 2024 | 1.3224 | 0.02 | 1.66% | 1.3386 | 1.3386 | 1.2852 | 13,791 |
| Apr 22 2024 | 1.3008 | -0.04 | -2.78% | 1.3206 | 1.35 | 1.2906 | 4,716 |
| Apr 19 2024 | 1.338 | -0.07 | -4.77% | 1.3756 | 1.45 | 1.3288 | 23,364 |
| Apr 18 2024 | 1.405 | 0.06 | 4.40% | 1.3718 | 1.405 | 1.3666 | 7,868 |
| Apr 17 2024 | 1.3458 | -0.06 | -4.44% | 1.4026 | 1.4106 | 1.3458 | 730 |
| Apr 16 2024 | 1.4084 | -0.01 | -1.01% | 1.4026 | 1.414 | 1.3774 | 9,413 |
| Apr 15 2024 | 1.4228 | -0.10 | -6.32% | 1.5046 | 1.5046 | 1.4228 | 4,445 |
| Apr 12 2024 | 1.5188 | -0.02 | -1.50% | 1.5616 | 1.5616 | 1.5188 | 769 |
