Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.15 | -0.54% | 393.90 | 07:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.85 | 393.65 | 395.85 | 396.05 |
MSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 396.00 | -3.00 | -0.75% | 397.45 | 397.45 | 392.45 | 41,096 |
| May 27 2024 | 399.00 | 2.70 | 0.68% | 396.50 | 399.45 | 395.60 | 30,896 |
| May 24 2024 | 396.30 | 1.30 | 0.33% | 395.00 | 397.10 | 391.30 | 23,587 |
| May 23 2024 | 395.00 | -2.75 | -0.69% | 399.95 | 400.90 | 393.70 | 48,330 |
| May 22 2024 | 397.75 | 2.45 | 0.62% | 396.65 | 399.15 | 393.90 | 45,365 |
| May 21 2024 | 395.30 | 4.30 | 1.10% | 391.50 | 398.75 | 391.35 | 43,111 |
| May 20 2024 | 391.00 | 5.00 | 1.30% | 388.00 | 392.70 | 386.45 | 10,863 |
| May 17 2024 | 386.00 | -1.50 | -0.39% | 388.75 | 390.25 | 384.55 | 66,465 |
| May 16 2024 | 387.50 | -1.30 | -0.33% | 390.25 | 391.75 | 386.70 | 28,872 |
| May 15 2024 | 388.80 | 3.65 | 0.95% | 384.95 | 389.55 | 383.30 | 40,175 |
| May 14 2024 | 385.15 | 1.70 | 0.44% | 384.25 | 385.70 | 380.40 | 28,598 |
| May 13 2024 | 383.45 | -1.80 | -0.47% | 386.00 | 389.95 | 380.55 | 38,364 |
| May 10 2024 | 385.25 | 3.25 | 0.85% | 383.85 | 385.40 | 382.25 | 24,827 |
| May 09 2024 | 382.00 | -0.45 | -0.12% | 381.50 | 382.70 | 380.05 | 38,343 |
| May 08 2024 | 382.45 | 2.10 | 0.55% | 381.50 | 383.55 | 378.50 | 45,693 |
| May 07 2024 | 380.35 | -3.70 | -0.96% | 384.65 | 384.75 | 380.35 | 30,933 |
| May 06 2024 | 384.05 | 6.20 | 1.64% | 379.00 | 384.30 | 376.80 | 38,767 |
| May 03 2024 | 377.85 | 7.35 | 1.98% | 372.25 | 378.10 | 371.00 | 33,604 |
| May 02 2024 | 370.50 | 5.50 | 1.51% | 371.40 | 373.45 | 368.75 | 37,041 |
| Apr 30 2024 | 365.00 | -10.00 | -2.67% | 375.60 | 376.80 | 365.00 | 37,614 |
| Apr 29 2024 | 375.00 | -4.85 | -1.28% | 381.40 | 382.15 | 372.50 | 48,313 |
