M6 Metropole Television Historical Data - MMT

Company Name	Stock Ticker Symbol	Market	Type
M6 Metropole Television	MMT	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.76	15:21:49

Open Price	Low Price	High Price	Close Price	Prev Close
13.76	13.76	13.80		13.76

MMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.98	14.18	13.62	13.74	32	-0.22	-1.57%
1 Month	13.28	14.18	13.24	13.74	382	0.48	3.61%
3 Months	12.77	14.90	12.77	13.65	768	0.99	7.75%
6 Months	12.75	14.90	12.09	13.13	916	1.01	7.92%
1 Year	12.64	14.90	11.48	13.00	834	1.12	8.86%
3 Years	12.64	14.90	11.48	13.00	834	1.12	8.86%
5 Years	12.64	14.90	11.48	13.00	834	1.12	8.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	13.72	0.02	0.15%	13.72	13.72	13.72	2
Jun 05 2024	13.70	0.08	0.59%	13.74	13.76	13.70	8
Jun 04 2024	13.62	-0.52	-3.68%	14.02	14.02	13.62	81
Jun 03 2024	14.14	0.28	2.02%	14.18	14.18	14.14	6
May 31 2024	13.86	-0.12	-0.86%	13.98	13.98	13.78	64
May 30 2024	13.98	0.48	3.56%	13.44	13.98	13.40	4,404
May 29 2024	13.50	-0.08	-0.59%	13.42	13.50	13.34	303
May 28 2024	13.58	0.00	0.00%	13.60	13.60	13.54	213
May 27 2024	13.58	-0.08	-0.59%	13.56	13.64	13.56	118
May 24 2024	13.66	0.00	0.00%	13.60	13.66	13.54	122
May 23 2024	13.66	0.10	0.74%	13.66	13.66	13.66	1
May 22 2024	13.56	-0.04	-0.29%	13.56	13.56	13.56	8
May 21 2024	13.60	-0.08	-0.58%	13.64	13.70	13.50	48
May 20 2024	13.68	0.06	0.44%	13.60	13.68	13.56	60
May 17 2024	13.62	0.38	2.87%	13.32	13.62	13.32	278
May 16 2024	13.24	-0.02	-0.15%	13.28	13.36	13.24	32
May 15 2024	13.26	0.00	0.00%	13.32	13.32	13.24	601
May 14 2024	13.26	-0.12	-0.90%	13.38	13.38	13.26	1,174
May 13 2024	13.38	0.02	0.15%	13.38	13.38	13.30	80
May 10 2024	13.36	0.12	0.91%	13.28	13.36	13.28	38
May 09 2024	13.24	-0.02	-0.15%	13.24	13.24	13.24	25
May 08 2024	13.26	0.20	1.53%	13.26	13.26	13.20	157
May 07 2024	13.06	0.00	0.00%	13.06	13.06	13.04	28