News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.34899328859 | 11.92 | 12.24 | 11.84 | 90 | 12.13544643 | DE |
| 4 | 0.02 | 0.164203612479 | 12.18 | 12.24 | 11.54 | 504 | 11.9353224 | DE |
| 12 | -1.98 | -13.9633286319 | 14.18 | 14.18 | 11.54 | 670 | 12.36449777 | DE |
| 26 | -0.25 | -2.00803212851 | 12.45 | 14.9 | 11.54 | 741 | 12.98779621 | DE |
| 52 | -0.44 | -3.48101265823 | 12.64 | 14.9 | 11.48 | 804 | 12.83449303 | DE |
| 156 | -0.44 | -3.48101265823 | 12.64 | 14.9 | 11.48 | 804 | 12.83449303 | DE |
| 260 | -0.44 | -3.48101265823 | 12.64 | 14.9 | 11.48 | 804 | 12.83449303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 12.24 | 0.14 | 1.16 | 12.16 | 12.24 | 12.14 | 220 |
| 1724358420 | 12.1 | 0.06 | 0.50 | 12.08 | 12.1 | 12.08 | 10 |
| 1724271960 | 12.04 | 0.1 | 0.84 | 11.84 | 12.1 | 11.84 | 130 |
| 1724185560 | 11.94 | -0.08 | -0.67 | 11.94 | 11.94 | 11.94 | 1 |
| 1724099220 | 12.02 | 0.08 | 0.67 | 11.92 | 12.02 | 11.92 | 87 |
| 1723840020 | 11.94 | 0.08 | 0.67 | 11.94 | 11.94 | 11.94 | 2 |
| 1723753620 | 11.86 | 0.02 | 0.17 | 11.84 | 11.94 | 11.74 | 435 |
| 1723667160 | 11.84 | -0.02 | -0.17 | 11.98 | 11.98 | 11.78 | 1313 |
| 1723580760 | 11.86 | 0.1 | 0.85 | 11.86 | 11.86 | 11.86 | 10 |
| 1723494360 | 11.76 | -0.04 | -0.34 | 11.78 | 11.78 | 11.76 | 55 |
| 1723235220 | 11.8 | -0.1 | -0.84 | 11.88 | 11.94 | 11.8 | 17 |
| 1723148760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723062360 | 11.9 | 0.14 | 1.19 | 11.84 | 11.9 | 11.84 | 73 |
| 1722975960 | 11.76 | 0.12 | 1.03 | 11.8 | 11.8 | 11.6 | 1824 |
| 1722889620 | 11.64 | -0.38 | -3.16 | 11.6 | 11.84 | 11.54 | 407 |
| 1722630360 | 12.02 | 0 | 0.00 | 11.94 | 12.1 | 11.94 | 828 |
| 1722544020 | 12.02 | -0.02 | -0.17 | 12.1 | 12.12 | 12.02 | 424 |
| 1722457560 | 12.04 | -0.02 | -0.17 | 12.2 | 12.22 | 12.04 | 570 |
| 1722371220 | 12.06 | 0.04 | 0.33 | 12 | 12.16 | 12 | 2250 |
| 1722284760 | 12.02 | -0.16 | -1.31 | 12.18 | 12.18 | 11.98 | 913 |
| 1722025620 | 12.18 | 0.1 | 0.83 | 12.08 | 12.22 | 12.06 | 682 |
| 1721939160 | 12.08 | -0.24 | -1.95 | 12.08 | 12.1 | 11.88 | 637 |
| 1721852820 | 12.32 | -0.42 | -3.30 | 12.46 | 12.46 | 12.3 | 153 |
| 1721766420 | 12.74 | -0.14 | -1.09 | 12.9 | 12.9 | 12.74 | 64 |
| 1721679960 | 12.88 | -0.08 | -0.62 | 13.02 | 13.02 | 12.88 | 5161 |
| 1721420760 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 1 |
| 1721334360 | 12.96 | 0.06 | 0.47 | 13.1 | 13.1 | 12.96 | 57 |
| 1721248020 | 12.9 | 0 | 0.00 | 12.84 | 12.9 | 12.8 | 34 |
| 1721161560 | 12.9 | -0.12 | -0.92 | 12.86 | 12.9 | 12.82 | 9 |
| 1721075160 | 13.02 | 0.2 | 1.56 | 12.72 | 13.02 | 12.72 | 18 |
| 1720815960 | 12.82 | 0 | 0.00 | 12.9 | 12.9 | 12.82 | 559 |
| 1720729560 | 12.82 | -0.1 | -0.77 | 12.82 | 12.82 | 12.82 | 175 |
| 1720643220 | 12.92 | 0.08 | 0.62 | 12.72 | 12.92 | 12.68 | 61 |
| 1720556760 | 12.84 | 0.02 | 0.16 | 12.76 | 12.84 | 12.76 | 24 |
| 1720470360 | 12.82 | 0.26 | 2.07 | 12.56 | 13.22 | 12.52 | 2445 |
| 1720211220 | 12.56 | 0.02 | 0.16 | 12.62 | 12.66 | 12.56 | 328 |
| 1720124820 | 12.54 | 0.06 | 0.48 | 12.54 | 12.56 | 12.44 | 1446 |
| 1720038420 | 12.48 | 0.22 | 1.79 | 12.32 | 12.48 | 12.2 | 418 |
| 1719952020 | 12.26 | -0.02 | -0.16 | 12.24 | 12.26 | 12.24 | 7 |
| 1719865620 | 12.28 | 0.5 | 4.24 | 12.16 | 12.32 | 11.96 | 559 |
| 1719606420 | 11.78 | 0.04 | 0.34 | 11.66 | 11.8 | 11.66 | 379 |
| 1719520020 | 11.74 | -0.24 | -2.00 | 11.86 | 11.9 | 11.74 | 68 |
| 1719433620 | 11.98 | -0.22 | -1.80 | 12 | 12 | 11.98 | 374 |
| 1719347160 | 12.2 | 0.02 | 0.16 | 12.2 | 12.2 | 12.2 | 1 |
| 1719260820 | 12.18 | -0.08 | -0.65 | 12.26 | 12.26 | 12.16 | 7 |
| 1719001620 | 12.26 | -0.02 | -0.16 | 12.28 | 12.28 | 12.22 | 5 |
| 1718915160 | 12.28 | 0.12 | 0.99 | 12.24 | 12.3 | 12.18 | 2155 |
| 1718828820 | 12.16 | -0.08 | -0.65 | 12.28 | 12.28 | 12.16 | 290 |
| 1718742360 | 12.24 | -0.02 | -0.16 | 12.26 | 12.26 | 12.24 | 28 |
| 1718656020 | 12.26 | 0.34 | 2.85 | 12.06 | 12.26 | 12.04 | 3454 |
| 1718396820 | 11.92 | -0.5 | -4.03 | 12.2 | 12.24 | 11.92 | 2308 |
| 1718310420 | 12.42 | -0.42 | -3.27 | 12.9 | 12.9 | 12.42 | 5541 |
| 1718224020 | 12.84 | -0.3 | -2.28 | 12.8 | 12.84 | 12.8 | 1782 |
| 1718137620 | 13.14 | -0.42 | -3.10 | 13.48 | 13.48 | 13 | 442 |
| 1718051220 | 13.56 | -0.2 | -1.45 | 13.56 | 13.56 | 13.28 | 71 |
| 1717792020 | 13.76 | 0.04 | 0.29 | 13.76 | 13.8 | 13.76 | 135 |
| 1717705620 | 13.72 | 0.02 | 0.15 | 13.72 | 13.72 | 13.72 | 2 |
| 1717619220 | 13.7 | 0.08 | 0.59 | 13.74 | 13.76 | 13.7 | 8 |
| 1717532820 | 13.62 | -0.52 | -3.68 | 14.02 | 14.02 | 13.62 | 81 |
| 1717446420 | 14.14 | 0.28 | 2.02 | 14.18 | 14.18 | 14.14 | 6 |
| 1717187220 | 13.86 | -0.12 | -0.86 | 13.98 | 13.98 | 13.78 | 64 |
| 1717100820 | 13.98 | 0.48 | 3.56 | 13.44 | 13.98 | 13.4 | 4404 |
| 1717014420 | 13.5 | -0.08 | -0.59 | 13.42 | 13.5 | 13.34 | 303 |
| 1716928020 | 13.58 | 0 | 0.00 | 13.6 | 13.6 | 13.54 | 213 |
| 1716841560 | 13.58 | -0.08 | -0.59 | 13.56 | 13.64 | 13.56 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
