Majestic Gold More Historical Data - MJT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Majestic Gold Corp (MJT)
Majestic Gold Corp (MJT) Historical

MJT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0495	0.0045	10.00%	0.0495	0.0495	0.0495	900
Jun 20 2024	0.045	-0.0045	-9.09%	0.0495	0.0495	0.045	14,700
Jun 19 2024	0.0495	0.0105	26.92%	0.0495	0.0495	0.0375	14,800
Jun 18 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jun 17 2024	0.039	0.0035	9.86%	0.039	0.039	0.039	8,000
Jun 14 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
Jun 13 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
Jun 12 2024	0.0355	-0.0095	-21.11%	0.0355	0.0355	0.0355	10,000
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,778
Jun 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Jun 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 31 2024	0.045	-0.001	-2.17%	0.0435	0.045	0.0435	27,783
May 30 2024	0.046	0.001	2.22%	0.046	0.046	0.046	50,000
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 22 2024	0.045	-0.0045	-9.09%	0.045	0.045	0.045	3,000
May 21 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
May 20 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
May 17 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
May 16 2024	0.0495	-0.0005	-1.00%	0.0385	0.0495	0.0385	35,000
May 15 2024	0.05	0.0005	1.01%	0.05	0.05	0.05	50,000
May 14 2024	0.0495	-0.0005	-1.00%	0.0495	0.05	0.0495	50,000
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
May 08 2024	0.05	0.001	2.04%	0.049	0.05	0.049	119,000
May 07 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
May 06 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
May 03 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	150,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 30 2024	0.05	-0.0035	-6.54%	0.051	0.0515	0.05	218,500
Apr 29 2024	0.0535	0.0025	4.90%	0.051	0.0535	0.051	24,410
Apr 26 2024	0.051	0.0015	3.03%	0.0505	0.051	0.0505	68,000
Apr 25 2024	0.0495	0.0005	1.02%	0.0495	0.0495	0.0495	30,000
Apr 24 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Apr 23 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Apr 22 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Apr 19 2024	0.049	0.0005	1.03%	0.049	0.049	0.049	20,000
Apr 18 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
Apr 17 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
Apr 16 2024	0.0485	0.0025	5.43%	0.0485	0.0485	0.0485	175,000
Apr 15 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 12 2024	0.046	-0.004	-8.00%	0.046	0.046	0.046	15,000
Apr 11 2024	0.05	0.0015	3.09%	0.05	0.05	0.05	1,000
Apr 10 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
Apr 09 2024	0.0485	0.0005	1.04%	0.0485	0.0485	0.0485	20,000
Apr 08 2024	0.048	-0.002	-4.00%	0.0525	0.057	0.048	66,800
Apr 05 2024	0.05	0.002	4.17%	0.05	0.05	0.05	7,200
Apr 04 2024	0.048	0.00	0.00%	0.048	0.048	0.048	8,000
Apr 03 2024	0.048	0.0025	5.49%	0.048	0.048	0.048	25,000
Apr 02 2024	0.0455	-0.0045	-9.00%	0.045	0.0455	0.045	210,000
Mar 28 2024	0.05	0.0095	23.46%	0.05	0.05	0.05	5,000
Mar 27 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0.00
Mar 26 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0.00

Delayed Upgrade Clock