ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MJT Majestic Gold Corp

0.045
0.0025 (5.88%)
11:22:01 - Realtime Data

MJT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.0495 0.0105 26.92% 0.0495 0.0495 0.0375 14,800
Jun 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Jun 17 2024 0.039 0.0035 9.86% 0.039 0.039 0.039 8,000
Jun 14 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jun 13 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jun 12 2024 0.0355 -0.0095 -21.11% 0.0355 0.0355 0.0355 10,000
Jun 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jun 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jun 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 27,778
Jun 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jun 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jun 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Jun 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 31 2024 0.045 -0.001 -2.17% 0.0435 0.045 0.0435 27,783
May 30 2024 0.046 0.001 2.22% 0.046 0.046 0.046 50,000
May 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 22 2024 0.045 -0.0045 -9.09% 0.045 0.045 0.045 3,000
May 21 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
May 20 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
May 17 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
May 16 2024 0.0495 -0.0005 -1.00% 0.0385 0.0495 0.0385 35,000
May 15 2024 0.05 0.0005 1.01% 0.05 0.05 0.05 50,000
May 14 2024 0.0495 -0.0005 -1.00% 0.0495 0.05 0.0495 50,000
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 08 2024 0.05 0.001 2.04% 0.049 0.05 0.049 119,000
May 07 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
May 06 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
May 03 2024 0.049 -0.001 -2.00% 0.05 0.05 0.049 150,000
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Apr 30 2024 0.05 -0.0035 -6.54% 0.051 0.0515 0.05 218,500
Apr 29 2024 0.0535 0.0025 4.90% 0.051 0.0535 0.051 24,410
Apr 26 2024 0.051 0.0015 3.03% 0.0505 0.051 0.0505 68,000
Apr 25 2024 0.0495 0.0005 1.02% 0.0495 0.0495 0.0495 30,000
Apr 24 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 23 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 22 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Apr 19 2024 0.049 0.0005 1.03% 0.049 0.049 0.049 20,000
Apr 18 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Apr 17 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Apr 16 2024 0.0485 0.0025 5.43% 0.0485 0.0485 0.0485 175,000
Apr 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 12 2024 0.046 -0.004 -8.00% 0.046 0.046 0.046 15,000
Apr 11 2024 0.05 0.0015 3.09% 0.05 0.05 0.05 1,000
Apr 10 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Apr 09 2024 0.0485 0.0005 1.04% 0.0485 0.0485 0.0485 20,000
Apr 08 2024 0.048 -0.002 -4.00% 0.0525 0.057 0.048 66,800
Apr 05 2024 0.05 0.002 4.17% 0.05 0.05 0.05 7,200
Apr 04 2024 0.048 0.00 0.00% 0.048 0.048 0.048 8,000
Apr 03 2024 0.048 0.0025 5.49% 0.048 0.048 0.048 25,000
Apr 02 2024 0.0455 -0.0045 -9.00% 0.045 0.0455 0.045 210,000
Mar 28 2024 0.05 0.0095 23.46% 0.05 0.05 0.05 5,000
Mar 27 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0.00
Mar 26 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0.00
Mar 25 2024 0.0405 0.0015 3.85% 0.0405 0.0405 0.0405 10,000
Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00

Your Recent History

Delayed Upgrade Clock