MJT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0495 | 0.0105 | 26.92% | 0.0495 | 0.0495 | 0.0375 | 14,800 |
Jun 18 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 17 2024 | 0.039 | 0.0035 | 9.86% | 0.039 | 0.039 | 0.039 | 8,000 |
Jun 14 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Jun 13 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
Jun 12 2024 | 0.0355 | -0.0095 | -21.11% | 0.0355 | 0.0355 | 0.0355 | 10,000 |
Jun 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jun 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jun 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,778 |
Jun 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jun 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 31 2024 | 0.045 | -0.001 | -2.17% | 0.0435 | 0.045 | 0.0435 | 27,783 |
May 30 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 50,000 |
May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 22 2024 | 0.045 | -0.0045 | -9.09% | 0.045 | 0.045 | 0.045 | 3,000 |
May 21 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
May 20 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
May 17 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
May 16 2024 | 0.0495 | -0.0005 | -1.00% | 0.0385 | 0.0495 | 0.0385 | 35,000 |
May 15 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.05 | 0.05 | 50,000 |
May 14 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.05 | 0.0495 | 50,000 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 08 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 119,000 |
May 07 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
May 06 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
May 03 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 150,000 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 30 2024 | 0.05 | -0.0035 | -6.54% | 0.051 | 0.0515 | 0.05 | 218,500 |
Apr 29 2024 | 0.0535 | 0.0025 | 4.90% | 0.051 | 0.0535 | 0.051 | 24,410 |
Apr 26 2024 | 0.051 | 0.0015 | 3.03% | 0.0505 | 0.051 | 0.0505 | 68,000 |
Apr 25 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.0495 | 0.0495 | 30,000 |
Apr 24 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 23 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 22 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 19 2024 | 0.049 | 0.0005 | 1.03% | 0.049 | 0.049 | 0.049 | 20,000 |
Apr 18 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 17 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 16 2024 | 0.0485 | 0.0025 | 5.43% | 0.0485 | 0.0485 | 0.0485 | 175,000 |
Apr 15 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 12 2024 | 0.046 | -0.004 | -8.00% | 0.046 | 0.046 | 0.046 | 15,000 |
Apr 11 2024 | 0.05 | 0.0015 | 3.09% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 10 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 09 2024 | 0.0485 | 0.0005 | 1.04% | 0.0485 | 0.0485 | 0.0485 | 20,000 |
Apr 08 2024 | 0.048 | -0.002 | -4.00% | 0.0525 | 0.057 | 0.048 | 66,800 |
Apr 05 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 7,200 |
Apr 04 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 8,000 |
Apr 03 2024 | 0.048 | 0.0025 | 5.49% | 0.048 | 0.048 | 0.048 | 25,000 |
Apr 02 2024 | 0.0455 | -0.0045 | -9.00% | 0.045 | 0.0455 | 0.045 | 210,000 |
Mar 28 2024 | 0.05 | 0.0095 | 23.46% | 0.05 | 0.05 | 0.05 | 5,000 |
Mar 27 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
Mar 26 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
Mar 25 2024 | 0.0405 | 0.0015 | 3.85% | 0.0405 | 0.0405 | 0.0405 | 10,000 |
Mar 22 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |