Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1721334420 | 133.82 | 0 | 0.00 | 133.82 | 133.82 | 133.82 | 0 |
| 1721248020 | 133.82 | 0.38 | 0.28 | 133.82 | 133.82 | 133.82 | 12 |
| 1721161560 | 133.44 | -1.24 | -0.92 | 134 | 134 | 132.69999 | 204 |
| 1721075160 | 134.68 | -0.34 | -0.25 | 135.22 | 135.44 | 134.68 | 15 |
| 1720815960 | 135.02 | 0.44 | 0.33 | 135 | 135.02 | 134.9 | 10 |
| 1720729560 | 134.58 | 0.92 | 0.69 | 134.58 | 134.58 | 134.58 | 8 |
| 1720643220 | 133.66 | 1.04 | 0.78 | 133.82 | 133.82 | 133.66 | 5 |
| 1720556760 | 132.62 | -0.14 | -0.11 | 132.62 | 132.62 | 132.62 | 9 |
| 1720470360 | 132.76 | -1.24 | -0.93 | 133.62 | 134.22 | 132.76 | 62 |
| 1720211220 | 134 | 0.3 | 0.22 | 134 | 134 | 134 | 47 |
| 1720124820 | 133.69999 | 0.6 | 0.45 | 133.1 | 133.69999 | 133.1 | 570 |
| 1720038420 | 133.1 | 0.32 | 0.24 | 133.18 | 133.18 | 133.1 | 338 |
| 1719952020 | 132.78 | -1.24 | -0.93 | 132.36 | 132.78 | 132.18 | 15 |
| 1719865620 | 134.02 | 0.38 | 0.28 | 133.69999 | 134.02 | 133.13999 | 109 |
| 1719606420 | 133.63999 | 0.1 | 0.07 | 133.28 | 133.63999 | 133.28 | 4 |
| 1719520020 | 133.54 | -1.4 | -1.04 | 133.6 | 133.8 | 133.54 | 23 |
| 1719433620 | 134.94 | 0.14 | 0.10 | 135.06 | 135.08 | 134.94 | 28 |
| 1719347160 | 134.8 | -0.38 | -0.28 | 134.8 | 134.8 | 134.8 | 1 |
| 1719260820 | 135.18 | 0.8 | 0.60 | 134.1 | 135.18 | 134.1 | 123 |
| 1719001620 | 134.38 | 0.28 | 0.21 | 134.04 | 134.38 | 134.04 | 61 |
| 1718915160 | 134.1 | 0.22 | 0.16 | 134.18 | 134.3 | 134.1 | 15 |
| 1718828820 | 133.88 | -0.7 | -0.52 | 133.86 | 133.88 | 133.84 | 4 |
| 1718742360 | 134.58 | 1.68 | 1.26 | 133.44 | 134.58 | 133.44 | 13 |
| 1718656020 | 132.9 | -0.1 | -0.08 | 132.86 | 133.44 | 132.86 | 45 |
| 1718396820 | 133 | -0.2 | -0.15 | 133 | 133 | 133 | 100 |
| 1718310420 | 133.19999 | -0.42 | -0.31 | 133.19999 | 133.19999 | 133.19999 | 2 |
| 1718224020 | 133.62 | 0.6 | 0.45 | 133.96 | 133.96 | 133.62 | 89 |
| 1718137620 | 133.02 | -1.28 | -0.95 | 133.02 | 133.02 | 133.02 | 1 |
| 1718051220 | 134.3 | -0.62 | -0.46 | 133.02 | 134.3 | 133.02 | 47 |
| 1717792020 | 134.91999 | 0.52 | 0.39 | 134.4 | 134.94 | 134.4 | 12 |
| 1717705620 | 134.4 | -0.58 | -0.43 | 135 | 135 | 134.4 | 64 |
| 1717619220 | 134.97998 | 1.94 | 1.46 | 134 | 134.97998 | 134 | 11 |
| 1717532820 | 133.04 | -0.68 | -0.51 | 132.74 | 133.04 | 132.74 | 160 |
| 1717446420 | 133.72 | 1.62 | 1.23 | 133.32 | 133.72 | 133.32 | 19 |
| 1717187220 | 132.1 | 0 | 0.00 | 132.1 | 132.1 | 132.1 | 0 |
| 1717100820 | 132.1 | 0.1 | 0.08 | 132.1 | 132.1 | 132.1 | 1 |
| 1717014420 | 132 | -1.1 | -0.83 | 132 | 132 | 132 | 75 |
| 1716927960 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1716841560 | 133.1 | 0.38 | 0.29 | 133.1 | 133.1 | 133.1 | 11 |
| 1716582420 | 132.72 | -1.18 | -0.88 | 133.06 | 133.06 | 132.72 | 80 |
| 1716496020 | 133.9 | 0.1 | 0.07 | 134.5 | 134.5 | 133.72 | 28 |
| 1716409620 | 133.8 | -0.08 | -0.06 | 133.74 | 133.8 | 133.74 | 13 |
| 1716323160 | 133.88 | -0.1 | -0.07 | 133.88 | 133.88 | 133.88 | 1 |
| 1716236820 | 133.97998 | 0 | 0.00 | 133.97998 | 133.97998 | 133.97998 | 0 |
| 1715977620 | 133.97998 | 0.08 | 0.06 | 133.97998 | 133.97998 | 133.97998 | 8 |
| 1715891220 | 133.9 | 0.3 | 0.22 | 133.9 | 133.9 | 133.9 | 1 |
| 1715804820 | 133.6 | 0.14 | 0.10 | 133.78 | 133.97998 | 133.6 | 42 |
| 1715718420 | 133.46 | -0.06 | -0.04 | 133.13999 | 133.46 | 133.13999 | 45 |
| 1715631960 | 133.52 | 0.36 | 0.27 | 133.52 | 133.52 | 133.52 | 2 |
| 1715372820 | 133.16 | 1.16 | 0.88 | 133.16 | 133.16 | 133.16 | 6 |
| 1715286420 | 132 | 0.56 | 0.43 | 132 | 132 | 131.9 | 210 |
| 1715200020 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1715113620 | 131.44 | 0.68 | 0.52 | 130.46 | 131.44 | 130.46 | 19 |
| 1715027220 | 130.76 | 1.12 | 0.86 | 130.56 | 130.76 | 130.56 | 41 |
| 1714768020 | 129.63999 | 0.64 | 0.50 | 129.63999 | 129.63999 | 129.63999 | 8 |
| 1714681560 | 129 | -0.52 | -0.40 | 129.38 | 129.84 | 129 | 28 |
| 1714508820 | 129.52 | -0.66 | -0.51 | 129.69999 | 129.69999 | 129.52 | 2 |
| 1714422420 | 130.18 | 0.78 | 0.60 | 130.08 | 130.18 | 130.08 | 14 |
| 1714163220 | 129.4 | -0.26 | -0.20 | 129.12 | 129.4 | 129.06 | 55 |
| 1714076820 | 129.66 | 0 | 0.00 | 129.66 | 129.66 | 129.66 | 0 |
| 1713990420 | 129.66 | -0.26 | -0.20 | 129.9 | 129.9 | 129.66 | 130 |
| 1713903960 | 129.91999 | 1.24 | 0.96 | 129.63999 | 130.04 | 129.52 | 73 |
| 1713817560 | 128.68 | 1.6 | 1.26 | 128.18 | 128.72 | 128.18 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
