Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MillerKnoll Inc | MHR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.84% | 23.60 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 23.80 |
MHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 23.40 | 23.40 | 25 | 0.20 | 0.85% |
| 1 Month | 25.20 | 25.60 | 23.40 | 24.42 | 211 | -1.60 | -6.35% |
| 3 Months | 27.40 | 27.40 | 22.80 | 24.44 | 99 | -3.80 | -13.87% |
| 6 Months | 26.00 | 28.40 | 22.80 | 26.02 | 125 | -2.40 | -9.23% |
| 1 Year | 17.70 | 28.40 | 17.10 | 24.81 | 127 | 5.90 | 33.33% |
| 3 Years | 17.70 | 28.40 | 17.10 | 24.81 | 127 | 5.90 | 33.33% |
| 5 Years | 17.70 | 28.40 | 17.10 | 24.81 | 127 | 5.90 | 33.33% |
MHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| Jun 13 2024 | 23.40 | -2.00 | -7.87% | 23.40 | 23.40 | 23.40 | 25 |
| Jun 12 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Jun 11 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Jun 10 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Jun 07 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Jun 06 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Jun 05 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Jun 04 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 1 |
| Jun 03 2024 | 25.60 | 1.40 | 5.79% | 25.60 | 25.60 | 25.60 | 1 |
| May 31 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| May 30 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| May 29 2024 | 24.20 | -0.40 | -1.63% | 24.40 | 24.40 | 24.20 | 847 |
| May 28 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 27 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 24 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 23 2024 | 24.60 | -0.60 | -2.38% | 25.00 | 25.00 | 24.60 | 151 |
| May 22 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| May 21 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 25.20 | 25.20 | 239 |
| May 20 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| May 17 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| May 16 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
