Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hauck & Aufhaeuser Fund | MFD | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.63 | 0.62% | 753.977 | 17:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 753.977 | 749.349 |
MFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 746.398 | 0.00 | 0.00% | 746.398 | 746.398 | 746.398 | 0 |
| Jun 06 2024 | 746.398 | 1.56 | 0.21% | 746.398 | 746.398 | 746.398 | 4 |
| Jun 05 2024 | 744.835 | 2.18 | 0.29% | 744.835 | 744.835 | 744.835 | 1 |
| Jun 04 2024 | 742.652 | -0.83 | -0.11% | 742.652 | 742.652 | 742.652 | 4 |
| Jun 03 2024 | 743.484 | 5.99 | 0.81% | 743.484 | 743.484 | 743.484 | 5 |
| May 31 2024 | 737.494 | 6.74 | 0.92% | 747.045 | 747.045 | 737.494 | 9 |
| May 30 2024 | 730.754 | -9.56 | -1.29% | 732.655 | 732.655 | 730.754 | 85 |
| May 29 2024 | 740.311 | 0.00 | 0.00% | 740.311 | 740.311 | 740.311 | 0 |
| May 28 2024 | 740.311 | 6.94 | 0.95% | 740.311 | 740.311 | 740.311 | 5 |
| May 27 2024 | 733.375 | -7.11 | -0.96% | 728.484 | 733.375 | 728.484 | 6 |
| May 24 2024 | 740.487 | -7.76 | -1.04% | 740.487 | 740.487 | 740.487 | 15 |
| May 23 2024 | 748.247 | -2.13 | -0.28% | 748.247 | 748.247 | 748.247 | 1 |
| May 22 2024 | 750.381 | 2.49 | 0.33% | 750.381 | 750.381 | 750.381 | 10 |
| May 21 2024 | 747.891 | 0.00 | 0.00% | 747.891 | 747.891 | 747.891 | 0 |
| May 20 2024 | 747.891 | 0.00 | 0.00% | 747.891 | 747.891 | 747.891 | 0 |
| May 17 2024 | 747.891 | -15.80 | -2.07% | 747.891 | 747.891 | 747.891 | 4 |
| May 16 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| May 15 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| May 14 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| May 13 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| May 10 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| May 09 2024 | 763.687 | 0.00 | 0.00% | 763.687 | 763.687 | 763.687 | 0 |
| May 08 2024 | 763.687 | -13.28 | -1.71% | 763.687 | 763.687 | 763.687 | 18 |
