News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 19.728 | 0 | 0.00 | 19.728 | 19.728 | 19.728 | 0 |
| 1721334420 | 19.728 | 0 | 0.00 | 19.728 | 19.728 | 19.728 | 0 |
| 1721248020 | 19.728 | -0.81 | -3.93 | 19.728 | 19.728 | 19.728 | 15 |
| 1721161560 | 20.535 | -0.01 | -0.05 | 20.17 | 20.535 | 20.17 | 4 |
| 1721075160 | 20.545 | 0.23 | 1.13 | 20.34 | 20.545 | 20.265 | 184 |
| 1720815960 | 20.315 | 0 | 0.00 | 20.315 | 20.315 | 20.315 | 0 |
| 1720729560 | 20.315 | 0.26 | 1.30 | 20.315 | 20.315 | 20.315 | 65 |
| 1720643220 | 20.055 | 0.02 | 0.07 | 20.055 | 20.055 | 20.055 | 30 |
| 1720556760 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 2 |
| 1720470360 | 20.01 | -0.19 | -0.92 | 19.988 | 20.015 | 19.988 | 45 |
| 1720211220 | 20.195 | -0.11 | -0.52 | 20.195 | 20.195 | 20.195 | 10 |
| 1720124820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1720038420 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1719952020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1719865620 | 20.3 | -0.13 | -0.61 | 20.5 | 20.5 | 20.2 | 335 |
| 1719606360 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1719519960 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1719433560 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1719347160 | 20.425 | -0.13 | -0.66 | 20.425 | 20.425 | 20.425 | 1 |
| 1719260820 | 20.559999 | -0.04 | -0.19 | 20.559999 | 20.559999 | 20.559999 | 29 |
| 1719001620 | 20.6 | -0.26 | -1.22 | 20.605 | 20.605 | 20.6 | 47 |
| 1718915160 | 20.855 | 0.21 | 0.99 | 20.855 | 20.855 | 20.855 | 2 |
| 1718828760 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1718742360 | 20.649999 | -0.1 | -0.48 | 21.045 | 21.045 | 20.649999 | 5 |
| 1718656020 | 20.75 | -0.2 | -0.95 | 20.805 | 20.805 | 20.75 | 73 |
| 1718396820 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1718310420 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1718224020 | 20.95 | -0.05 | -0.24 | 20.95 | 20.95 | 20.95 | 3 |
| 1718137620 | 21 | 0.34 | 1.67 | 21 | 21 | 21 | 6 |
| 1718051220 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1717792020 | 20.655 | -0.17 | -0.82 | 20.655 | 20.655 | 20.655 | 33 |
| 1717705620 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1717619220 | 20.825 | 0.06 | 0.31 | 20.735 | 20.825 | 20.735 | 180 |
| 1717532820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1717446420 | 20.76 | -0.24 | -1.14 | 20.515 | 20.77 | 20.515 | 70 |
| 1717187220 | 21 | 0.05 | 0.26 | 21 | 21 | 21 | 20 |
| 1717100820 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1717014420 | 20.945 | -0.06 | -0.26 | 20.945 | 20.945 | 20.945 | 119 |
| 1716928020 | 21 | -0.27 | -1.27 | 21.555 | 21.555 | 21 | 146 |
| 1716841620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1716582420 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1716496020 | 21.27 | -0.31 | -1.41 | 21.5 | 21.5 | 21.27 | 54 |
| 1716409560 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
| 1716323160 | 21.575 | -0.28 | -1.28 | 21.64 | 21.64 | 21.575 | 232 |
| 1716236760 | 21.855 | 0.03 | 0.11 | 21.855 | 21.855 | 21.855 | 27 |
| 1715977620 | 21.83 | 0.42 | 1.99 | 21.83 | 21.83 | 21.83 | 48 |
| 1715891220 | 21.405 | -0.02 | -0.09 | 21.405 | 21.405 | 21.405 | 1 |
| 1715804820 | 21.425 | -0.08 | -0.35 | 21.475 | 21.495 | 21.425 | 104 |
| 1715718420 | 21.5 | 0.09 | 0.44 | 21.56 | 21.56 | 21.5 | 90 |
| 1715632020 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1715372820 | 21.405 | -0.27 | -1.25 | 21.46 | 21.46 | 21.405 | 271 |
| 1715286420 | 21.675 | 0.48 | 2.24 | 21.255 | 21.675 | 21.255 | 2679 |
| 1715200020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 37 |
| 1715113620 | 21.2 | -0.16 | -0.77 | 21.2 | 21.2 | 21.2 | 36 |
| 1715027220 | 21.364999 | 0.34 | 1.64 | 21.5 | 21.5 | 21.325 | 143 |
| 1714767960 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714681560 | 21.02 | 0.31 | 1.47 | 21.05 | 21.05 | 20.954999 | 367 |
| 1714508820 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1714422420 | 20.715 | 0.7 | 3.52 | 20.715 | 20.715 | 20.715 | 4 |
| 1714163220 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714076820 | 20.01 | -0.06 | -0.27 | 20.01 | 20.01 | 20.01 | 2 |
| 1713990420 | 20.065 | 0.2 | 1.02 | 20.065 | 20.065 | 20.065 | 7 |
| 1713903960 | 19.861999 | 0.12 | 0.63 | 19.861999 | 19.861999 | 19.861999 | 24 |
| 1713817560 | 19.738 | 0.15 | 0.77 | 19.738 | 19.738 | 19.738 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
