Binect Historical Data - MA10

Company Name	Stock Ticker Symbol	Market	Type
Binect AG	MA10	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.54	01:32:01

Open Price	Low Price	High Price	Close Price	Prev Close
				2.54

MA10 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.60	2.54	2.56	1,962	-0.04	-1.55%
1 Month	2.32	2.60	2.32	2.40	1,502	0.22	9.48%
3 Months	2.40	2.60	2.18	2.30	3,253	0.14	5.83%
6 Months	2.26	2.60	2.04	2.33	3,063	0.28	12.39%
1 Year	2.30	2.60	1.85	2.29	2,572	0.24	10.43%
3 Years	3.16	4.10	1.85	2.75	4,805	-0.62	-19.62%
5 Years	3.70	4.10	1.85	2.89	5,398	-1.16	-31.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	2.58	0.04	1.57%	2.56	2.58	2.56	1,484
Jun 11 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jun 10 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jun 07 2024	2.54	0.12	4.96%	2.58	2.60	2.54	2,440
Jun 06 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Jun 05 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Jun 04 2024	2.42	0.00	0.00%	2.42	2.42	2.42	110
Jun 03 2024	2.42	0.08	3.42%	2.42	2.42	2.42	420
May 31 2024	2.34	-0.02	-0.85%	2.36	2.36	2.34	4,460
May 30 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
May 29 2024	2.36	-0.04	-1.67%	2.36	2.36	2.36	400
May 28 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
May 27 2024	2.40	-0.04	-1.64%	2.42	2.42	2.40	670
May 24 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
May 23 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
May 22 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
May 21 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
May 20 2024	2.44	0.10	4.27%	2.44	2.44	2.44	336
May 17 2024	2.34	0.00	0.00%	2.34	2.34	2.34	2,000
May 16 2024	2.34	-0.02	-0.85%	2.32	2.34	2.32	2,700
May 15 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
May 14 2024	2.36	0.04	1.72%	2.36	2.36	2.36	720
May 13 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00