Mercialys Historical Data - M8Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	10.92	0	0.00	10.92	10.92	10.92	0
1720556760	10.92	0	0.00	10.92	10.92	10.92	0
1720470360	10.92	0.42	4.00	11.08	11.1	10.92	704
1720211220	10.5	0	0.00	10.5	10.5	10.5	0
1720124820	10.5	0	0.00	10.5	10.5	10.5	0
1720038420	10.5	0	0.00	10.5	10.5	10.5	0
1719952020	10.5	0	0.00	10.5	10.5	10.5	0
1719865620	10.5	0.13	1.25	10.69	10.69	10.5	761
1719606420	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1719520020	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1719433620	10.369999	-0.33	-3.08	10.41	10.41	10.369999	295
1719347220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1719260820	10.699999	0.09	0.85	10.56	10.699999	10.56	400
1719001620	10.61	-0.13	-1.21	10.61	10.61	10.61	170
1718915160	10.74	0.01	0.09	10.82	10.82	10.74	167
1718828820	10.73	0	0.00	10.73	10.73	10.73	0
1718742420	10.73	0	0.00	10.73	10.73	10.73	0
1718656020	10.73	-0.37	-3.33	10.79	10.79	10.63	1998
1718396820	11.1	0	0.00	11.1	11.1	11.1	0
1718310420	11.1	-0.32	-2.80	11.29	11.29	11.1	102
1718224020	11.42	0.19	1.69	11.21	11.42	11.21	142
1718137620	11.23	-0.27	-2.35	11.41	11.41	11.23	111
1718051220	11.5	-0.09	-0.78	11.56	11.56	11.5	11
1717792020	11.59	-0.21	-1.78	11.66	11.66	11.59	96
1717705620	11.8	0.13	1.11	11.8	11.8	11.8	50
1717619220	11.67	0	0.00	11.67	11.67	11.67	0
1717532820	11.67	0.05	0.43	11.67	11.67	11.67	2
1717446420	11.62	0	0.00	11.62	11.62	11.62	0
1717187220	11.62	0.23	2.02	11.52	11.62	11.52	107
1717100820	11.39	0.09	0.80	11.39	11.39	11.39	1
1717014420	11.3	-0.24	-2.08	11.29	11.3	11.22	210
1716928020	11.54	0.21	1.85	11.54	11.54	11.54	60
1716841620	11.33	0	0.00	11.33	11.33	11.33	0
1716582420	11.33	0.28	2.53	11.35	11.35	11.33	436
1716496020	11.05	-0.21	-1.87	11.32	11.32	11.04	1561
1716409620	11.26	0.16	1.44	11.22	11.42	11.22	532
1716323160	11.1	-0.04	-0.36	11.1	11.1	11.1	21
1716236760	11.14	-0.04	-0.36	11.14	11.14	11.14	21
1715977620	11.18	0.09	0.81	11.16	11.18	11.16	219
1715891220	11.09	0.22	2.02	11.09	11.09	11.09	8
1715804820	10.87	0.14	1.30	10.87	10.87	10.87	1
1715718420	10.73	0.25	2.39	10.5	10.77	10.5	2363
1715631960	10.48	-0.29	-2.69	10.57	10.58	10.48	2479
1715372820	10.77	0.23	2.18	10.77	10.77	10.77	80
1715286420	10.539999	-0.04	-0.38	10.539999	10.539999	10.539999	21
1715200020	10.58	0.05	0.47	10.58	10.58	10.58	2
1715113620	10.529999	-0.03	-0.28	10.539999	10.539999	10.529999	280
1715027220	10.56	0.03	0.28	10.56	10.56	10.56	21
1714768020	10.529999	0.17	1.64	10.449999	10.57	10.44	1341
1714681560	10.36	0.19	1.87	10.08	10.36	10.08	497
1714508820	10.17	0.13	1.29	10.16	10.17	10.16	101
1714422420	10.039999	-0.96	-8.73	10.119999	10.119999	10	507
1714163220	11	0	0.00	11	11	11	0
1714076820	11	-0.15	-1.35	11.21	11.21	11	240
1713990420	11.15	-0.2	-1.76	11.26	11.27	11.05	6148
1713903960	11.35	0.26	2.34	11.22	11.35	11.22	1751
1713817560	11.09	0.29	2.69	10.93	11.09	10.93	1772
1713558420	10.8	0.31	2.96	10.69	10.8	10.69	394
1713472020	10.49	0.29	2.84	10.49	10.49	10.49	365
1713385620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1713299220	10.199999	-0.18	-1.73	10.199999	10.199999	10.199999	180
1713212820	10.38	-0.17	-1.61	10.38	10.38	10.38	100
1712953620	10.55	-0.03	-0.28	10.55	10.55	10.55	30
1712815200	10.58	0	0.00	10.58	10.58	10.58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mercialys (M8Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mercialys (M8Y) Historical

Mercialys (M8Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE