ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

M8V Marriott Vacations Worldwide

79.50
0.00 (0.00%)
Jun 19 2024 - Closed
Realtime Data

M8V Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0.00
Jun 17 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0.00
Jun 14 2024 80.00 -1.00 -1.23% 80.00 80.00 80.00 10
Jun 13 2024 81.00 -0.50 -0.61% 81.00 81.00 81.00 1
Jun 12 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Jun 11 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Jun 10 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Jun 07 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Jun 06 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0.00
Jun 05 2024 81.50 1.00 1.24% 81.50 81.50 81.50 5
Jun 04 2024 80.50 -4.50 -5.29% 80.50 80.50 80.50 181
Jun 03 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0.00
May 31 2024 85.00 0.00 0.00% 85.00 85.00 85.00 0.00
May 30 2024 85.00 -1.50 -1.73% 83.00 85.00 83.00 22
May 29 2024 86.50 0.00 0.00% 86.50 86.50 86.50 0.00
May 28 2024 86.50 2.00 2.37% 86.50 86.50 86.50 10
May 27 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
May 24 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
May 23 2024 84.50 -6.50 -7.14% 84.50 84.50 84.50 16
May 22 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 21 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 20 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 17 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 16 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 15 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 14 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 13 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
May 10 2024 91.00 -0.50 -0.55% 91.00 91.00 91.00 20
May 09 2024 91.50 1.50 1.67% 91.50 91.50 91.50 23
May 08 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0.00
May 07 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0.00
May 06 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0.00
May 03 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0.00
May 02 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0.00
Apr 30 2024 90.00 -1.00 -1.10% 90.00 90.00 90.00 60
Apr 29 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 26 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 25 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 24 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 23 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 22 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 19 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 18 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 17 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0.00
Apr 16 2024 91.00 0.50 0.55% 91.00 91.00 91.00 70
Apr 15 2024 90.50 -0.50 -0.55% 90.50 90.50 90.50 77
Apr 12 2024 91.00 -3.50 -3.70% 91.00 91.00 91.00 110
Apr 11 2024 94.50 0.00 0.00% 94.50 94.50 94.50 0.00
Apr 10 2024 94.50 -0.50 -0.53% 94.50 94.50 94.50 2
Apr 09 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0.00
Apr 08 2024 95.00 2.00 2.15% 92.00 95.00 92.00 107
Apr 05 2024 93.00 -2.50 -2.62% 91.50 93.00 91.50 18
Apr 04 2024 95.50 -1.00 -1.04% 95.50 95.50 95.50 17
Apr 03 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
Apr 02 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
Mar 28 2024 96.50 0.00 0.00% 96.50 96.50 96.50 0.00
Mar 27 2024 96.50 4.50 4.89% 96.50 96.50 96.50 12
Mar 26 2024 92.00 0.00 0.00% 92.00 92.00 92.00 0.00
Mar 25 2024 92.00 0.00 0.00% 92.00 92.00 92.00 0.00
Mar 22 2024 92.00 0.00 0.00% 92.00 92.00 92.00 0.00
Mar 21 2024 92.00 0.00 0.00% 92.00 92.00 92.00 0.00

Your Recent History

Delayed Upgrade Clock