Mevis Medical Solutions AG (M3V)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.77519379845 | 25.8 | 25.8 | 25.8 | 5 | 25.8 | DE |
| 4 | -1 | -3.75939849624 | 26.6 | 26.6 | 24.4 | 37 | 25.59730942 | DE |
| 12 | -0.6 | -2.29007633588 | 26.2 | 26.8 | 24.4 | 46 | 25.93579176 | DE |
| 26 | 0.6 | 2.4 | 25 | 26.8 | 23 | 139 | 24.66227773 | DE |
| 52 | -5.2 | -16.8831168831 | 30.8 | 31.4 | 23 | 127 | 25.81409361 | DE |
| 156 | -7 | -21.472392638 | 32.6 | 37.2 | 23 | 200 | 31.90887036 | DE |
| 260 | -3.4 | -11.724137931 | 29 | 38.2 | 23 | 257 | 32.46429929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721420760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1721334360 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 5 |
| 1721247960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721161560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1721075160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720815960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720729560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720643160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720556760 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 4 |
| 1720470360 | 24.4 | -1.6 | -6.15 | 24.4 | 24.4 | 24.4 | 70 |
| 1720211220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720124820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720038420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719952020 | 26 | -0.6 | -2.26 | 26 | 26 | 26 | 100 |
| 1719865560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719606360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719519960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719433560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719347160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 40 |
| 1719260820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 4 |
| 1719001620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718915220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718828820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718742420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718656020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718396820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718310420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718224020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718137620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718051220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717792020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717705620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717619220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717532820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717446420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1717187220 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 11 |
| 1717100820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1717014420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716928020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716841620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716582420 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 147 |
| 1716496020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716409620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716323220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716236820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715977620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715891220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715804820 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 10 |
| 1715718420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715632020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715372820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715286420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715200020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715113620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715027220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714768020 | 26.2 | 2 | 8.26 | 26.2 | 26.2 | 26.2 | 70 |
| 1714629600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714456800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714370400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714111200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714024800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1713938400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1713852000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
