News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 40.5825 | 0.26 | 0.64 | 40.5449 | 40.5825 | 40.5449 | 115 |
| 1721334420 | 40.326099 | 0 | 0.00 | 40.326099 | 40.326099 | 40.326099 | 0 |
| 1721248020 | 40.326099 | -0.23 | -0.56 | 40.326099 | 40.326099 | 40.326099 | 1100 |
| 1721161560 | 40.5549 | -0.25 | -0.62 | 40.5841 | 40.5841 | 40.5549 | 74 |
| 1721075160 | 40.8069 | 0.1 | 0.25 | 40.8069 | 40.8511 | 40.7919 | 374 |
| 1720815960 | 40.707099 | 0 | 0.00 | 40.707099 | 40.707099 | 40.707099 | 0 |
| 1720729560 | 40.707099 | -0.58 | -1.40 | 40.707099 | 40.707099 | 40.707099 | 128 |
| 1720643220 | 41.284799 | 0.09 | 0.23 | 41.284799 | 41.284799 | 41.284799 | 15 |
| 1720556760 | 41.1911 | 0 | 0.00 | 41.1911 | 41.1911 | 41.1911 | 0 |
| 1720470360 | 41.1911 | -0.16 | -0.38 | 41.3619 | 41.3739 | 41.1911 | 320 |
| 1720211220 | 41.3491 | -0.29 | -0.70 | 41.4929 | 41.4929 | 41.3491 | 91 |
| 1720124820 | 41.6419 | 0 | 0.00 | 41.6419 | 41.6419 | 41.6419 | 0 |
| 1720038420 | 41.6419 | -0.01 | -0.01 | 41.6201 | 41.6419 | 41.5311 | 83 |
| 1719952020 | 41.6481 | 0.07 | 0.16 | 41.5451 | 41.6481 | 41.5451 | 1056 |
| 1719865620 | 41.5829 | 0.82 | 2.02 | 41.0886 | 41.5829 | 41.0886 | 1207 |
| 1719606420 | 40.7599 | 0.03 | 0.08 | 40.7729 | 40.7789 | 40.7599 | 2000 |
| 1719520020 | 40.7279 | 0.12 | 0.29 | 40.8399 | 40.8399 | 40.7279 | 700 |
| 1719433620 | 40.6099 | 0.26 | 0.64 | 40.6099 | 40.6099 | 40.6099 | 1 |
| 1719347160 | 40.3501 | -0.09 | -0.22 | 40.441899 | 40.441899 | 40.3501 | 325 |
| 1719260820 | 40.4379 | 0.08 | 0.21 | 40.3479 | 40.4379 | 40.3479 | 7 |
| 1719001620 | 40.3551 | 0 | 0.00 | 40.3551 | 40.3551 | 40.3551 | 0 |
| 1718915220 | 40.3551 | 0 | 0.00 | 40.3551 | 40.3551 | 40.3551 | 0 |
| 1718828820 | 40.3551 | 0.12 | 0.29 | 40.1381 | 40.3551 | 40.1381 | 202 |
| 1718742360 | 40.2389 | -0.21 | -0.52 | 40.4961 | 40.4961 | 40.2389 | 391 |
| 1718656020 | 40.4489 | 0.45 | 1.13 | 40.2779 | 40.4489 | 40.2779 | 25 |
| 1718396820 | 39.9951 | -1 | -2.45 | 40.329099 | 40.329099 | 39.9951 | 266 |
| 1718310420 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 1000 |
| 1718224020 | 41.4 | -0.65 | -1.54 | 41.7 | 41.7 | 41.4 | 2500 |
| 1718137620 | 42.0489 | 0.5 | 1.20 | 42.0489 | 42.0489 | 42.0489 | 3 |
| 1718051220 | 41.5491 | -0.23 | -0.54 | 41.6064 | 41.6064 | 41.5491 | 61 |
| 1717792020 | 41.7759 | 0.67 | 1.64 | 41.35 | 41.7759 | 41.35 | 516 |
| 1717705620 | 41.1017 | 0.23 | 0.55 | 41.1017 | 41.1017 | 41.1017 | 5 |
| 1717619220 | 40.8753 | -0.37 | -0.89 | 41.206899 | 41.206899 | 40.8753 | 497 |
| 1717532820 | 41.2431 | -0.44 | -1.06 | 41.2291 | 41.2431 | 41.1421 | 409 |
| 1717446420 | 41.6839 | -0.24 | -0.58 | 41.9799 | 41.9799 | 41.6579 | 49 |
| 1717187220 | 41.9271 | -0.08 | -0.18 | 42 | 42 | 41.9271 | 801 |
| 1717100820 | 42.0031 | 0 | 0.01 | 42.0611 | 42.0611 | 42.0031 | 1539 |
| 1717014420 | 42 | 0.83 | 2.01 | 42 | 42 | 42 | 60 |
| 1716928020 | 41.1731 | -0.01 | -0.01 | 41.1731 | 41.1731 | 41.1731 | 1 |
| 1716841560 | 41.1791 | -0.09 | -0.22 | 41.49 | 41.49 | 41.1791 | 259 |
| 1716582420 | 41.2712 | -0.11 | -0.26 | 41.4181 | 41.5551 | 41.2712 | 63 |
| 1716496020 | 41.3801 | 0.51 | 1.25 | 41.398899 | 41.4109 | 41.374899 | 9 |
| 1716409620 | 40.8695 | 0 | 0.00 | 40.8695 | 40.8695 | 40.8695 | 0 |
| 1716323220 | 40.8695 | 0 | 0.00 | 40.8695 | 40.8695 | 40.8695 | 0 |
| 1716236820 | 40.8695 | 0 | 0.00 | 40.8695 | 40.8695 | 40.8695 | 0 |
| 1715977620 | 40.8695 | 0.61 | 1.51 | 40.8695 | 40.8695 | 40.8695 | 40 |
| 1715891220 | 40.262099 | -0.13 | -0.32 | 40.262099 | 40.262099 | 40.262099 | 1 |
| 1715804820 | 40.389899 | 0.03 | 0.06 | 40.9499 | 40.9499 | 40.389899 | 108 |
| 1715718420 | 40.3639 | 0 | 0.00 | 40.3639 | 40.3639 | 40.3639 | 0 |
| 1715632020 | 40.3639 | 0 | 0.00 | 40.3639 | 40.3639 | 40.3639 | 0 |
| 1715372820 | 40.3639 | 0 | 0.00 | 40.3639 | 40.3639 | 40.3639 | 0 |
| 1715286420 | 40.3639 | 0 | 0.00 | 40.3639 | 40.3639 | 40.3639 | 0 |
| 1715200020 | 40.3639 | 0 | 0.00 | 40.3639 | 40.3639 | 40.3639 | 0 |
| 1715113620 | 40.3639 | -0 | -0.01 | 40.4689 | 40.4689 | 40.3529 | 19 |
| 1715027220 | 40.3677 | -0.21 | -0.51 | 40.4179 | 40.5601 | 40.3677 | 3047 |
| 1714768020 | 40.575899 | -0.61 | -1.48 | 40.9361 | 40.9361 | 40.575899 | 53 |
| 1714681560 | 41.1851 | -0.11 | -0.27 | 41.1679 | 41.2759 | 41.1679 | 52 |
| 1714508820 | 41.2949 | 0.44 | 1.08 | 41.2881 | 41.2949 | 41.2881 | 2 |
| 1714422420 | 40.8521 | -0.35 | -0.84 | 41.0661 | 41.0661 | 40.8521 | 9 |
| 1714163220 | 41.1991 | 0 | 0.00 | 41.1991 | 41.1991 | 41.1991 | 0 |
| 1714076820 | 41.1991 | -0.05 | -0.12 | 41.1831 | 41.1991 | 41.1831 | 372 |
| 1713990420 | 41.249899 | 0.55 | 1.35 | 41 | 41.249899 | 41 | 65 |
| 1713903960 | 40.7 | 0.02 | 0.05 | 40.758899 | 40.8329 | 40.7 | 33 |
| 1713765600 | 40.6809 | 0 | 0.00 | 40.6809 | 40.6809 | 40.6809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
