Amundi S&P 500 II UCITS ETF Acc (LYP7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 360 | -2.32 | -0.64 | 363.7168 | 363.7168 | 360 | 214 |
| 1721334360 | 362.3182 | -2.18 | -0.60 | 364.8553 | 365.0999 | 362 | 155 |
| 1721248020 | 364.5024 | -5.33 | -1.44 | 368.5866 | 368.5866 | 363.4401 | 136 |
| 1721161560 | 369.8348 | 1.19 | 0.32 | 369 | 370.0367 | 367.0208 | 337 |
| 1721075160 | 368.6474 | 0.22 | 0.06 | 367.9115 | 368.7733 | 367.0594 | 150 |
| 1720815960 | 368.423 | 2.43 | 0.66 | 365.5685 | 368.423 | 364.8894 | 73 |
| 1720729560 | 365.9931 | -2.41 | -0.65 | 369.3475 | 369.3475 | 365.9931 | 134 |
| 1720643220 | 368.4003 | 1.91 | 0.52 | 366.4075 | 368.4003 | 366.4075 | 516 |
| 1720556760 | 366.4894 | 0.33 | 0.09 | 365 | 366.6799 | 365 | 914 |
| 1720470360 | 366.1588 | 0.54 | 0.15 | 365.6267 | 366.2396 | 364.7099 | 297 |
| 1720211220 | 365.6229 | 1.29 | 0.35 | 363.4499 | 365.6229 | 363.3499 | 89 |
| 1720124820 | 364.3338 | -3.18 | -0.87 | 367.4846 | 367.4846 | 364.3088 | 88 |
| 1720038420 | 367.5165 | 4.22 | 1.16 | 363.7999 | 367.5165 | 362.7499 | 118 |
| 1719952020 | 363.2937 | 0.25 | 0.07 | 361.4592 | 363.2937 | 360.4926 | 134 |
| 1719865620 | 363.0469 | -1.47 | -0.40 | 362.6759 | 363.0469 | 360.5 | 278 |
| 1719606420 | 364.5166 | 0.95 | 0.26 | 365.1899 | 365.19 | 364.5166 | 233 |
| 1719520020 | 363.5699 | -1.09 | -0.30 | 363.5699 | 363.5699 | 363.5699 | 50 |
| 1719433620 | 364.6583 | 2.27 | 0.63 | 362.1116 | 364.6583 | 362.1116 | 235 |
| 1719347160 | 362.3833 | 1.51 | 0.42 | 361.6581 | 362.6577 | 361.6581 | 237 |
| 1719260820 | 360.8701 | -3.27 | -0.90 | 363.6695 | 363.6898 | 360.8701 | 10 |
| 1719001620 | 364.1353 | -0.2 | -0.06 | 364.0263 | 364.1353 | 364.0263 | 43 |
| 1718915160 | 364.3372 | 1.34 | 0.37 | 364.5699 | 365.08 | 364.3372 | 481 |
| 1718828820 | 362.9999 | 0.94 | 0.26 | 363.1799 | 363.2899 | 362.9999 | 9 |
| 1718742360 | 362.0599 | 1.11 | 0.31 | 362.3699 | 362.8099 | 362 | 64 |
| 1718656020 | 360.9542 | 0.45 | 0.12 | 361.2937 | 363.6747 | 359.4499 | 110 |
| 1718396820 | 360.5079 | 0.47 | 0.13 | 360.5079 | 360.5079 | 360.5079 | 1 |
| 1718310420 | 360.038 | 4.27 | 1.20 | 360.038 | 360.038 | 360.038 | 8 |
| 1718224020 | 355.7699 | 2.56 | 0.72 | 354.3601 | 355.7699 | 354.3601 | 180 |
| 1718137620 | 353.2099 | 0 | 0.00 | 353.2099 | 353.2099 | 353.2099 | 0 |
| 1718051220 | 353.2099 | 2.09 | 0.59 | 353.6095 | 353.6095 | 353.2099 | 8 |
| 1717792020 | 351.1222 | 1.74 | 0.50 | 350.0382 | 351.1222 | 348.8999 | 50 |
| 1717705620 | 349.3799 | -0.35 | -0.10 | 349.3291 | 349.5299 | 349.3291 | 85 |
| 1717619220 | 349.7299 | 3.81 | 1.10 | 345.8791 | 349.7299 | 345.8594 | 35 |
| 1717532820 | 345.9213 | 1.96 | 0.57 | 343.7099 | 345.9213 | 343.7099 | 173 |
| 1717446420 | 343.9614 | 0.88 | 0.26 | 346.8728 | 346.88 | 343.9614 | 59 |
| 1717187220 | 343.0827 | -0.1 | -0.03 | 342.8399 | 343.0827 | 342.39999 | 75 |
| 1717100820 | 343.17989 | -3.82 | -1.10 | 343.2299 | 343.2299 | 343.17989 | 21 |
| 1717014420 | 346.9979 | 0.11 | 0.03 | 345.4154 | 346.9979 | 345.0595 | 133 |
| 1716928020 | 346.8851 | 0.62 | 0.18 | 345.7006 | 346.8851 | 345.7006 | 162 |
| 1716841560 | 346.2605 | -1.43 | -0.41 | 346.0101 | 346.6899 | 346.0101 | 109 |
| 1716582420 | 347.693 | 3.73 | 1.08 | 346.4156 | 347.693 | 345.6594 | 201 |
| 1716496020 | 343.9679 | -4.49 | -1.29 | 349.2499 | 349.2599 | 343.9679 | 102 |
| 1716409620 | 348.4599 | 0.14 | 0.04 | 348.2999 | 348.4799 | 348.2999 | 79 |
| 1716323160 | 348.323 | 2.32 | 0.67 | 347.5413 | 348.323 | 346.4194 | 98 |
| 1716236760 | 346.0001 | -0.43 | -0.12 | 346.0001 | 346.0001 | 346.0001 | 29 |
| 1715977620 | 346.4299 | -0.79 | -0.23 | 346.6599 | 346.9499 | 346.4299 | 40 |
| 1715891220 | 347.2159 | 0.77 | 0.22 | 346.6699 | 347.2159 | 346.1901 | 83 |
| 1715804820 | 346.45 | 2.46 | 0.71 | 342.2851 | 346.45 | 342.2851 | 139 |
| 1715718420 | 343.9911 | 1.04 | 0.30 | 342.95999 | 343.9911 | 342.2899 | 101 |
| 1715631960 | 342.9499 | -0.43 | -0.13 | 344.0599 | 344.0599 | 342.9499 | 93 |
| 1715372820 | 343.3799 | 1.45 | 0.42 | 343.3 | 344.1299 | 343.3 | 162 |
| 1715286420 | 341.9293 | 1.21 | 0.35 | 341.9195 | 342.0097 | 341.9195 | 27 |
| 1715200020 | 340.7235 | -0.46 | -0.13 | 340.8098 | 341.9599 | 340.7235 | 70 |
| 1715113620 | 341.17989 | 1.18 | 0.35 | 341.8849 | 341.8849 | 340.9699 | 106 |
| 1715027220 | 340 | 1.45 | 0.43 | 338.3099 | 340 | 338.2199 | 94 |
| 1714768020 | 338.5473 | 4.63 | 1.39 | 335.8959 | 338.5473 | 335.4499 | 40 |
| 1714681560 | 333.9191 | -2.88 | -0.86 | 334.8988 | 334.8988 | 333.9191 | 55 |
| 1714508820 | 336.8023 | -1.36 | -0.40 | 336.7801 | 337.5003 | 336.6793 | 72 |
| 1714422420 | 338.1604 | -0.5 | -0.15 | 338.6186 | 338.6186 | 337.8299 | 251 |
| 1714163220 | 338.6605 | 7.09 | 2.14 | 335.7599 | 338.6605 | 335.7599 | 172 |
| 1714076820 | 331.57 | -4.43 | -1.32 | 333.605 | 333.605 | 331.57 | 18 |
| 1713990420 | 336 | 1.67 | 0.50 | 336.4599 | 336.4599 | 336 | 215 |
| 1713903960 | 334.32799 | -0.42 | -0.13 | 334.0149 | 334.32799 | 333.0566 | 311 |
| 1713817560 | 334.7517 | 6.01 | 1.83 | 331.6399 | 334.7517 | 331.3601 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
