Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS Historical Data - LYBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	129.2583	0	0.00	129.2583	129.2583	129.2583	0
1720556760	129.2583	-0.09	-0.07	129.2583	129.2583	129.2583	200
1720470360	129.3482	0.94	0.73	129.3929	129.4386	129.3482	102
1720211220	128.4075	0	0.00	128.4075	128.4075	128.4075	0
1720124820	128.4075	0	0.00	128.4075	128.4075	128.4075	0
1720038420	128.4075	0	0.00	128.4075	128.4075	128.4075	0
1719952020	128.4075	-0.06	-0.05	128.4075	128.4075	128.4075	1
1719865620	128.46628	-0.37	-0.29	128.9229	128.9229	128.46628	98
1719606360	128.8369	0	0.00	128.8369	128.8369	128.8369	0
1719519960	128.8369	0	0.00	128.8369	128.8369	128.8369	0
1719433560	128.8369	0	0.00	128.8369	128.8369	128.8369	0
1719347160	128.8369	0	0.00	128.8369	128.8369	128.8369	0
1719260760	128.8369	0	0.00	128.8369	128.8369	128.8369	0
1719001560	128.8369	0	0.00	128.8369	128.8369	128.8369	0
1718915160	128.8369	0.09	0.07	128.8369	128.8369	128.8369	1
1718828820	128.7421	0.21	0.17	129.0569	129.0569	128.7421	120
1718742360	128.5276	-0.32	-0.25	128.5276	128.5276	128.5276	1
1718656020	128.8505	1.1	0.86	129.2837	129.2837	128.8505	27
1718396820	127.7509	0	0.00	127.7509	127.7509	127.7509	0
1718310420	127.7509	0	0.00	127.7509	127.7509	127.7509	0
1718224020	127.7509	0	0.00	127.7509	127.7509	127.7509	0
1718137620	127.7509	-0.66	-0.51	127.7509	127.7509	127.7509	100
1718051220	128.4069	0	0.00	128.4069	128.4069	128.4069	0
1717792020	128.4069	-0.29	-0.23	128.4069	128.4069	128.4069	4
1717705620	128.7015	0	0.00	128.7015	128.7015	128.7015	0
1717619220	128.7015	0.23	0.18	128.5785	128.7015	128.5785	46
1717532820	128.4709	0.57	0.45	128.5259	128.5259	128.4709	80
1717446420	127.899	0.37	0.29	127.9429	127.9569	127.899	301
1717187220	127.529	-0.66	-0.52	127.529	127.529	127.529	34
1717100820	128.1899	0	0.00	128.1899	128.1899	128.1899	0
1717014420	128.1899	0	0.00	128.1899	128.1899	128.1899	0
1716928020	128.1899	-0.38	-0.30	128.2059	128.2059	128.1899	400
1716841560	128.5739	0	0.00	128.5739	128.5739	128.5739	0
1716582360	128.5739	0	0.00	128.5739	128.5739	128.5739	0
1716495960	128.5739	0	0.00	128.5739	128.5739	128.5739	0
1716409560	128.5739	0	0.00	128.5739	128.5739	128.5739	0
1716323160	128.5739	-0.04	-0.03	128.5739	128.5739	128.5739	1
1716236820	128.6136	0	0.00	128.6136	128.6136	128.6136	0
1715977620	128.6136	0.21	0.16	128.4034	128.6136	128.4034	24
1715891220	128.4061	0	0.00	128.4061	128.4061	128.4061	0
1715804820	128.4061	-0.05	-0.04	128.4061	128.4061	128.4061	1
1715718420	128.4599	0.4	0.31	128.1571	128.4599	128.1571	2
1715631960	128.0568	-0.93	-0.72	128.5	128.5727	128.0568	278
1715372820	128.982	0	0.00	128.982	128.982	128.982	0
1715286420	128.982	0	0.00	128.982	128.982	128.982	0
1715200020	128.982	0	0.00	128.982	128.982	128.982	0
1715113620	128.982	0.81	0.63	128.982	128.982	128.982	1
1715027220	128.1722	0.09	0.07	128.1722	128.1722	128.1722	32
1714767960	128.0794	0	0.00	128.0794	128.0794	128.0794	0
1714681560	128.0794	0.03	0.02	128.0794	128.0794	128.0794	1
1714508820	128.0539	0	0.00	128.0539	128.0539	128.0539	0
1714422420	128.0539	0	0.00	128.0539	128.0539	128.0539	0
1714163220	128.0539	0	0.00	128.0539	128.0539	128.0539	0
1714076820	128.0539	0.52	0.41	128.0539	128.0539	128.0539	75
1713990420	127.5368	-0.62	-0.49	127.5368	127.5368	127.5368	50
1713903960	128.1594	-0.05	-0.04	127.9679	128.1594	127.9679	2
1713817560	128.2135	-0.09	-0.07	127.6473	128.2184	127.6473	104
1713558420	128.30788	0	0.00	128.30788	128.30788	128.30788	0
1713472020	128.30788	0.26	0.20	128.2575	128.30788	128.1556	3
1713385620	128.047	-0.61	-0.48	128.0701	128.0701	128.047	241
1713299220	128.65889	0	0.00	128.65889	128.65889	128.65889	0
1713212820	128.65889	-0.13	-0.10	129.078	129.078	128.5291	27
1712953620	128.7901	-0.19	-0.14	128.7901	128.7901	128.7901	100
1712867160	128.9771	0	0.00	128.9771	128.9771	128.9771	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF) Historical

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP