Amundi ST EU Utilities (LUTI)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 66.47 | -0.22 | -0.33 | 66.47 | 66.47 | 66.47 | 45 |
| 1721334360 | 66.69 | 0.42 | 0.63 | 66.59 | 66.69 | 66.59 | 69 |
| 1721247960 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1721161560 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1721075160 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1720815960 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1720729560 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1720643160 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1720556760 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1720470360 | 66.269999 | 0.13 | 0.20 | 66.269999 | 66.269999 | 66.269999 | 2 |
| 1720211220 | 66.14 | 0.58 | 0.88 | 66.14 | 66.14 | 66.14 | 33 |
| 1720124820 | 65.56 | -0.12 | -0.18 | 65.56 | 65.56 | 65.56 | 40 |
| 1720038420 | 65.68 | 1.08 | 1.67 | 65.68 | 65.68 | 65.68 | 15 |
| 1719952020 | 64.599999 | -0.83 | -1.27 | 64.55 | 64.599999 | 64.55 | 101 |
| 1719865620 | 65.43 | -0.6 | -0.91 | 65.14 | 65.43 | 65.14 | 5 |
| 1719606420 | 66.03 | 0 | 0.00 | 66.03 | 66.03 | 66.03 | 0 |
| 1719520020 | 66.03 | 0 | 0.00 | 66.03 | 66.03 | 66.03 | 0 |
| 1719433620 | 66.03 | 0.26 | 0.40 | 66.03 | 66.03 | 66.03 | 80 |
| 1719347220 | 65.769999 | 0 | 0.00 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1719260820 | 65.769999 | 0.11 | 0.17 | 65.769999 | 65.769999 | 65.769999 | 33 |
| 1719001620 | 65.66 | 0.49 | 0.75 | 65.66 | 65.66 | 65.66 | 50 |
| 1718915160 | 65.17 | 0.53 | 0.82 | 64.93 | 65.17 | 64.93 | 67 |
| 1718828820 | 64.64 | 0.94 | 1.48 | 64.64 | 64.64 | 64.64 | 12 |
| 1718742420 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1718656020 | 63.7 | -2.05 | -3.12 | 63.7 | 63.7 | 63.7 | 150 |
| 1718396820 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1718310420 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1718224020 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1718137620 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1718051220 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1717792020 | 65.75 | -1.44 | -2.14 | 66.239999 | 66.239999 | 65.75 | 102 |
| 1717705620 | 67.19 | 0 | 0.00 | 67.19 | 67.19 | 67.19 | 0 |
| 1717619220 | 67.19 | -0.14 | -0.21 | 67.349999 | 67.349999 | 67.19 | 167 |
| 1717532820 | 67.33 | 0.75 | 1.13 | 66.7 | 67.33 | 66.7 | 168 |
| 1717446420 | 66.58 | 0.69 | 1.05 | 66.269999 | 66.58 | 66.03 | 64 |
| 1717187220 | 65.89 | 1.07 | 1.65 | 65.89 | 65.89 | 65.89 | 20 |
| 1717100820 | 64.819998 | 0 | 0.00 | 64.819998 | 64.819998 | 64.819998 | 0 |
| 1717014420 | 64.819998 | -2.98 | -4.40 | 65.11 | 65.55 | 64.65 | 789 |
| 1716927960 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716841560 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716582360 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716495960 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716409560 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1716323160 | 67.8 | -0.69 | -1.01 | 67.8 | 67.8 | 67.8 | 7 |
| 1716236760 | 68.489999 | -0.51 | -0.74 | 68.489999 | 68.489999 | 68.489999 | 29 |
| 1715977620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1715891220 | 69 | 0.51 | 0.74 | 69 | 69 | 69 | 200 |
| 1715804820 | 68.489999 | 1.27 | 1.89 | 68.489999 | 68.489999 | 68.489999 | 10 |
| 1715718420 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1715632020 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1715372820 | 67.22 | 1.2 | 1.82 | 67.22 | 67.22 | 67.22 | 30 |
| 1715286420 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1715200020 | 66.019999 | 0.28 | 0.43 | 66.01 | 66.019999 | 66.01 | 862 |
| 1715113620 | 65.739999 | 3.13 | 5.00 | 65.099999 | 65.739999 | 65.099999 | 13 |
| 1715027220 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714768020 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714681620 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714508820 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714422420 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714163220 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1714076820 | 62.61 | -0.54 | -0.86 | 62.61 | 62.61 | 62.61 | 30 |
| 1713990360 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1713903960 | 63.15 | 1.02 | 1.64 | 63.15 | 63.15 | 63.15 | 175 |
| 1713817560 | 62.13 | 0.44 | 0.71 | 62.13 | 62.13 | 62.13 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
