Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Learning Technologies Group Plc | LTG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.02 | 1.02 |
LTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.05 | 0.96 | 1.03 | 2,403 | 0.06 | 6.25% |
| 1 Month | 0.875 | 1.05 | 0.87 | 0.995779 | 1,558 | 0.145 | 16.57% |
| 3 Months | 0.975 | 1.05 | 0.87 | 0.979339 | 1,645 | 0.045 | 4.62% |
| 6 Months | 0.85 | 1.05 | 0.82 | 0.925362 | 1,682 | 0.17 | 20.00% |
| 1 Year | 0.895 | 1.05 | 0.755 | 0.885233 | 1,839 | 0.125 | 13.97% |
| 3 Years | 0.895 | 1.05 | 0.755 | 0.885233 | 1,839 | 0.125 | 13.97% |
| 5 Years | 0.895 | 1.05 | 0.755 | 0.885233 | 1,839 | 0.125 | 13.97% |
LTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1.00 | 3,000 |
| May 24 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 209 |
| May 23 2024 | 1.05 | 0.14 | 15.38% | 0.96 | 1.05 | 0.96 | 4,000 |
| May 22 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 21 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 20 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 17 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 16 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 15 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 14 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 13 2024 | 0.91 | 0.04 | 4.60% | 0.91 | 0.91 | 0.91 | 712 |
| May 10 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 09 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 08 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 07 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 06 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 03 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 02 2024 | 0.87 | -0.005 | -0.57% | 0.87 | 0.87 | 0.87 | 678 |
| Apr 30 2024 | 0.875 | -0.025 | -2.78% | 0.875 | 0.875 | 0.875 | 748 |
| Apr 29 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
