Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LPHG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721939220 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721852820 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721766420 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721680020 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721420820 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721334420 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721248020 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721161620 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1721075220 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720816020 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720729620 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720643220 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720556820 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720470420 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720211220 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720124820 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1720038420 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719952020 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719865620 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719606420 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719520020 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719433620 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719347220 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719260820 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1719001620 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1718915220 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1718828820 | 140.96 | -0.92 | -0.65 | 140.96 | 140.96 | 140.96 | 11 |
| 1718742360 | 141.88 | 0.02 | 0.01 | 141.88 | 141.88 | 141.88 | 1 |
| 1718656020 | 141.86 | -0.46 | -0.32 | 142.54 | 142.54 | 141.86 | 12 |
| 1718396820 | 142.32 | -2.38 | -1.64 | 142.47998 | 142.47998 | 142.32 | 2 |
| 1718310420 | 144.69999 | 0.54 | 0.37 | 144.69999 | 144.69999 | 144.69999 | 1 |
| 1718224020 | 144.16 | -1.26 | -0.87 | 144.94 | 144.94 | 144.16 | 16 |
| 1718137620 | 145.41999 | 0 | 0.00 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1718051220 | 145.41999 | -1.08 | -0.74 | 145.08 | 145.41999 | 144.94 | 56 |
| 1717792020 | 146.5 | 0.8 | 0.55 | 146.8 | 146.8 | 146.5 | 59 |
| 1717705620 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1717619220 | 145.69999 | 0.9 | 0.62 | 145.02 | 145.69999 | 145.02 | 27 |
| 1717532820 | 144.8 | 1.28 | 0.89 | 143.96 | 144.8 | 143.96 | 10 |
| 1717446420 | 143.52 | 1.72 | 1.21 | 144.26 | 144.26 | 143.52 | 22 |
| 1717187220 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1717100820 | 141.8 | -1.46 | -1.02 | 141.8 | 141.8 | 141.8 | 7 |
| 1717014420 | 143.26 | 0 | 0.00 | 143.26 | 143.26 | 143.26 | 0 |
| 1716928020 | 143.26 | 0 | 0.00 | 143.26 | 143.26 | 143.26 | 0 |
| 1716841620 | 143.26 | 0 | 0.00 | 143.26 | 143.26 | 143.26 | 0 |
| 1716582420 | 143.26 | -1.38 | -0.95 | 143.18 | 143.97998 | 143.18 | 586 |
| 1716496020 | 144.63999 | 0.84 | 0.58 | 143.6 | 144.63999 | 143.6 | 5 |
| 1716409620 | 143.8 | -1.82 | -1.25 | 143.86 | 143.86 | 143.8 | 161 |
| 1716323160 | 145.62 | -1.16 | -0.79 | 146.16 | 146.16 | 145.62 | 143 |
| 1716236760 | 146.78 | -0.2 | -0.14 | 146.88 | 146.88 | 146.78 | 67 |
| 1715977620 | 146.97998 | 0.8 | 0.55 | 147.18 | 147.18 | 146.97998 | 14 |
| 1715891220 | 146.18 | 1.18 | 0.81 | 146.97998 | 146.97998 | 146.18 | 2 |
| 1715804820 | 145 | -1.34 | -0.92 | 145.82 | 145.82 | 145 | 25 |
| 1715718420 | 146.34 | 2.56 | 1.78 | 145.5 | 146.34 | 145.5 | 11 |
| 1715632020 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1715372820 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1715286420 | 143.78 | 0.32 | 0.22 | 143.78 | 143.78 | 143.78 | 3 |
| 1715200020 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1715113620 | 143.46 | 0.2 | 0.14 | 143.6 | 143.63999 | 142.84 | 212 |
| 1715027220 | 143.26 | 0.32 | 0.22 | 143.26 | 143.26 | 143.26 | 4 |
| 1714768020 | 142.94 | 1.96 | 1.39 | 142.66 | 142.94 | 142.66 | 5 |
| 1714681560 | 140.97998 | 0.08 | 0.06 | 141.38 | 141.78 | 140.97998 | 27 |
| 1714456800 | 140.9 | 0 | 0.00 | 140.9 | 140.9 | 140.9 | 0 |
| 1714370400 | 140.9 | 0 | 0.00 | 140.9 | 140.9 | 140.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
