ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,551.22
      0.84%
      US Tech 100
      19,256.07
      1.30%
      Dow Jones
      40,406.72
      0.30%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      66,854.97
      -1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

      7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Historical

      Amundi Euro High Yield Bond ESG UCITS ETF Dist

      Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)

      TG
      122.1207
      0.00
      ( 0.00% )
      Updated: 11:15:51
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721420760122.050100.00122.0501122.0501122.05010
      1721334360122.050100.00122.0501122.0501122.05010
      1721247960122.050100.00122.0501122.0501122.05010
      1721161560122.050100.00122.0501122.0501122.05010
      1721075160122.05011.521.26122.3136122.3136122.05012
      1720816020120.529900.00120.5299120.5299120.52990
      1720729620120.529900.00120.5299120.5299120.52990
      1720643220120.529900.00120.5299120.5299120.52990
      1720556820120.529900.00120.5299120.5299120.52990
      1720470420120.529900.00120.5299120.5299120.52990
      1720211220120.529900.00120.5299120.5299120.52990
      1720124820120.529900.00120.5299120.5299120.52990
      1720038420120.529900.00120.5299120.5299120.52990
      1719952020120.529900.00120.5299120.5299120.52990
      1719865620120.529900.00120.5299120.5299120.52990
      1719606420120.52990.190.16120.5299120.5299120.5299300
      1719520020120.339700.00120.3397120.3397120.33970
      1719433620120.339700.00120.3397120.3397120.33970
      1719347220120.339700.00120.3397120.3397120.33970
      1719260820120.339700.00120.3397120.3397120.33970
      1719001620120.339700.00120.3397120.3397120.33970
      1718915220120.339700.00120.3397120.3397120.33970
      1718828820120.339700.00120.3397120.3397120.33970
      1718742420120.339700.00120.3397120.3397120.33970
      1718656020120.33971.020.85120.1418120.3397120.141816
      1718396760119.319800.00119.3198119.3198119.31980
      1718310360119.319800.00119.3198119.3198119.31980
      1718223960119.319800.00119.3198119.3198119.31980
      1718137560119.319800.00119.3198119.3198119.31980
      1718051160119.319800.00119.3198119.3198119.31980
      1717791960119.319800.00119.3198119.3198119.31980
      1717705560119.319800.00119.3198119.3198119.31980
      1717619160119.319800.00119.3198119.3198119.31980
      1717532760119.319800.00119.3198119.3198119.31980
      1717446360119.319800.00119.3198119.3198119.31980
      1717187160119.319800.00119.3198119.3198119.31980
      1717100760119.319800.00119.3198119.3198119.31980
      1717014360119.319800.00119.3198119.3198119.31980
      1716927960119.319800.00119.3198119.3198119.31980
      1716841560119.319800.00119.3198119.3198119.31980
      1716582360119.319800.00119.3198119.3198119.31980
      1716495960119.319800.00119.3198119.3198119.31980
      1716409560119.319800.00119.3198119.3198119.31980
      1716323160119.319800.00119.3198119.3198119.31980
      1716236760119.319800.00119.3198119.3198119.31980
      1715977560119.319800.00119.3198119.3198119.31980
      1715891160119.319800.00119.3198119.3198119.31980
      1715804760119.319800.00119.3198119.3198119.31980
      1715718360119.319800.00119.3198119.3198119.31980
      1715631960119.319800.00119.3198119.3198119.31980
      1715372760119.319800.00119.3198119.3198119.31980
      1715286360119.319800.00119.3198119.3198119.31980
      1715199960119.319800.00119.3198119.3198119.31980
      1715113560119.319800.00119.3198119.3198119.31980
      1715027160119.319800.00119.3198119.3198119.31980
      1714767960119.319800.00119.3198119.3198119.31980
      1714681560119.319800.00119.3198119.3198119.31980
      1714508760119.319800.00119.3198119.3198119.31980
      1714422360119.319800.00119.3198119.3198119.31980
      1714163160119.319800.00119.3198119.3198119.31980
      1714076760119.319800.00119.3198119.3198119.31980
      1713990360119.319800.00119.3198119.3198119.31980
      1713903960119.319800.00119.3198119.3198119.31980

      Your Recent History

      TG
      LGQJ
      Amundi Euro High Yield B...
      BIT
      UC7YZC
      Unicredit Bank
      BIT
      P1Z0V8
      NLBNPIT1Z0V8 20991231 34...
      BIT
      I06815
      Intesa Sanpaolo
      LSE
      19YO
      Corp Andina 33
      TG
      VVMX
      VanEck Vectors UCITS ETFs
      BIT
      USAPA
      Exchange Traded Fund Ubs...
      TG
      4UBP
      UBS Global Asset Managem...
      BIT
      UC5F3F
      Unicredit Bank
      Delayed Upgrade Clock