Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Leocor Gold Inc (LGO)
Leocor Gold Inc (LGO) Historical

LGO Leocor Gold Inc

0.0425

-0.0035 (-7.61%)

Jun 14 2024 - Closed

Realtime Data

LGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.041	-0.0025	-5.75%	0.041	0.041	0.041	4,500
Jun 13 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 12 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 11 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 10 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 07 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 06 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 05 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 04 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
Jun 03 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 31 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 30 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 29 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 28 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 27 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 24 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 23 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 22 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 21 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 20 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 17 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 16 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0.00
May 15 2024	0.0435	-0.0195	-30.95%	0.0435	0.0435	0.0435	4,500
May 14 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 13 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 10 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 09 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 08 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 07 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 06 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 03 2024	0.063	0.0125	24.75%	0.063	0.063	0.063	4,800
May 02 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 30 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 29 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 26 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 25 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 24 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 23 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 22 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 19 2024	0.0505	-0.022	-30.34%	0.0505	0.0505	0.0505	34,000
Apr 18 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0.00
Apr 17 2024	0.0725	0.025	52.63%	0.0725	0.0725	0.0725	150
Apr 16 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0.00
Apr 15 2024	0.0475	-0.0025	-5.00%	0.05	0.0505	0.047	120,700
Apr 12 2024	0.05	-0.013	-20.63%	0.07	0.07	0.05	90,000
Apr 11 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
Apr 10 2024	0.063	0.0095	17.76%	0.063	0.063	0.063	9,769
Apr 09 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Apr 08 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Apr 05 2024	0.0535	-0.0125	-18.94%	0.0535	0.0535	0.0535	6,000
Apr 04 2024	0.066	0.00	0.00%	0.066	0.066	0.066	50,000
Apr 03 2024	0.066	0.0125	23.36%	0.066	0.066	0.066	1,000
Apr 02 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 28 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 27 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 26 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 25 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 22 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 21 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 20 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 19 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00
Mar 18 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0.00

Delayed Upgrade Clock