Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LEG Immobilien SE | LEG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.98 | 1.20% | 82.70 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.82 | 81.00 | 83.90 | 82.70 | 81.72 |
LEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 83.02 | 1.62 | 1.99% | 81.82 | 83.90 | 81.00 | 9,135 |
| May 02 2024 | 81.40 | 1.70 | 2.13% | 79.76 | 82.00 | 79.58 | 6,067 |
| Apr 30 2024 | 79.70 | 1.86 | 2.39% | 78.06 | 80.60 | 77.56 | 10,352 |
| Apr 29 2024 | 77.84 | 0.52 | 0.67% | 76.94 | 78.20 | 76.90 | 1,295 |
| Apr 26 2024 | 77.32 | 2.64 | 3.54% | 75.40 | 77.34 | 75.36 | 3,689 |
| Apr 25 2024 | 74.68 | 0.62 | 0.84% | 74.00 | 75.88 | 73.90 | 3,124 |
| Apr 24 2024 | 74.06 | -1.32 | -1.75% | 76.24 | 76.24 | 74.02 | 3,730 |
| Apr 23 2024 | 75.38 | -0.06 | -0.08% | 75.36 | 76.28 | 75.24 | 4,453 |
| Apr 22 2024 | 75.44 | 1.58 | 2.14% | 74.86 | 75.64 | 74.32 | 2,005 |
| Apr 19 2024 | 73.86 | 0.62 | 0.85% | 72.06 | 74.66 | 72.04 | 780 |
| Apr 18 2024 | 73.24 | 1.02 | 1.41% | 72.20 | 73.54 | 72.00 | 1,369 |
| Apr 17 2024 | 72.22 | -0.54 | -0.74% | 72.62 | 73.04 | 71.50 | 2,715 |
| Apr 16 2024 | 72.76 | -1.82 | -2.44% | 74.20 | 74.26 | 72.46 | 2,595 |
| Apr 15 2024 | 74.58 | -0.38 | -0.51% | 75.36 | 76.46 | 74.56 | 2,215 |
| Apr 12 2024 | 74.96 | 0.12 | 0.16% | 75.60 | 76.56 | 74.96 | 799 |
| Apr 11 2024 | 74.84 | -0.42 | -0.56% | 74.70 | 75.70 | 74.08 | 3,080 |
| Apr 10 2024 | 75.26 | -0.96 | -1.26% | 76.86 | 78.00 | 74.80 | 2,125 |
| Apr 09 2024 | 76.22 | -0.66 | -0.86% | 76.80 | 77.38 | 76.06 | 972 |
| Apr 08 2024 | 76.88 | 1.66 | 2.21% | 75.68 | 77.48 | 75.06 | 2,605 |
| Apr 05 2024 | 75.22 | -0.10 | -0.13% | 75.28 | 75.90 | 74.86 | 1,561 |
| Apr 04 2024 | 75.32 | -1.78 | -2.31% | 76.38 | 77.00 | 75.30 | 3,174 |
